AntiHunter Historical Data

AntiHunter Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0000688
+9.32%
$ 6.85 million $ 6.76 million
Feb 14, 11 PM $ 0.0000629
-13.17%
$ 6.29 million $ 7.19 million
Feb 14, 10 PM $ 0.0000724
-12.06%
$ 7.24 million $ 7.47 million
Feb 14, 9 PM $ 0.0000823
+5.88%
$ 8.23 million $ 7.21 million
Feb 14, 8 PM $ 0.0000777
-0.19%
$ 7.77 million $ 7.04 million
Feb 14, 7 PM $ 0.0000779
-0.49%
$ 7.79 million $ 7.03 million
Feb 14, 6 PM $ 0.0000783
-5.14%
$ 7.86 million $ 7.63 million
Feb 14, 5 PM $ 0.0000804
+1.43%
$ 8.04 million $ 3.8 million
Feb 14, 4 PM $ 0.0000793
+15.29%
$ 7.92 million $ 7.01 million
Feb 14, 3 PM $ 0.0000687
-2.34%
$ 6.87 million $ 6.69 million
Feb 14, 2 PM $ 0.0000705
-9.09%
$ 7.05 million $ 7.37 million
Feb 14, 1 PM $ 0.0000775
+13.58%
$ 7.75 million $ 6.98 million
Feb 14, 12 PM $ 0.0000686
-5.42%
$ 6.86 million $ 6.55 million
Feb 14, 11 AM $ 0.0000725
+2.82%
$ 7.25 million $ 6.65 million
Feb 14, 10 AM $ 0.0000705
+13.47%
$ 7.05 million $ 6.56 million
Feb 14, 9 AM $ 0.0000621
-8.91%
$ 6.21 million $ 5.49 million
Feb 14, 8 AM $ 0.0000682
-20.84%
$ 6.77 million $ 6.24 million
Feb 14, 7 AM $ 0.0000862
+3.64%
$ 8.62 million $ 5.91 million
Feb 14, 6 AM $ 0.0000831
+1.60%
$ 8.31 million $ 6.49 million
Feb 14, 5 AM $ 0.0000818
+5.27%
$ 8.18 million $ 5.77 million
Feb 14, 4 AM $ 0.000074
-13.10%
$ 7.4 million $ 6.23 million
Feb 14, 3 AM $ 0.0000851
-6.09%
$ 8.51 million $ 6.36 million
Feb 14, 2 AM $ 0.0000906
-14.82%
$ 9.06 million $ 7.9 million
Feb 14, 1 AM $ 0.000106
+9.86%
$ 10.63 million $ 8.2 million
Feb 14, 12 AM $ 0.000097
+5.28%
$ 9.69 million $ 7.69 million
Feb 13, 11 PM $ 0.0000922
+1.71%
$ 9.22 million $ 7.44 million
Feb 13, 10 PM $ 0.0000907
-2.17%
$ 9.07 million $ 8.14 million
Feb 13, 9 PM $ 0.0000928
-2.04%
$ 9.28 million $ 8.18 million
Feb 13, 8 PM $ 0.0000948
+4.10%
$ 9.48 million $ 7.99 million
Feb 13, 7 PM $ 0.000091
-4.86%
$ 9.1 million $ 7.84 million
Feb 13, 6 PM $ 0.0000956
-4.79%
$ 9.56 million $ 6.89 million
Feb 13, 5 PM $ 0.0001
-10.50%
$ 10.05 million $ 7.9 million
Feb 13, 4 PM $ 0.000112
+3.79%
$ 11.24 million $ 8.03 million
Feb 13, 3 PM $ 0.000108
+5.02%
$ 10.84 million $ 7.8 million
Feb 13, 2 PM $ 0.000103
-9.10%
$ 10.31 million $ 7.48 million
Feb 13, 1 PM $ 0.000113
+5.90%
$ 11.35 million $ 6.17 million
Feb 13, 12 PM $ 0.000107
+11.79%
$ 10.68 million $ 5.75 million
Feb 13, 11 AM $ 0.0000955
+0.01%
$ 9.55 million $ 6.51 million
Feb 13, 10 AM $ 0.0000955
-0.68%
$ 9.55 million $ 5.31 million
Feb 13, 9 AM $ 0.0000961
+5.62%
$ 9.59 million $ 5.18 million
Feb 13, 8 AM $ 0.000091
+15.51%
$ 9.1 million $ 4.97 million
Feb 13, 7 AM $ 0.0000788
-1.37%
$ 7.88 million $ 5.97 million
Feb 13, 6 AM $ 0.0000797
-6.23%
$ 7.97 million $ 5.91 million
Feb 13, 5 AM $ 0.000085
+8.61%
$ 8.49 million $ 5.86 million
Feb 13, 4 AM $ 0.0000775
+14.97%
$ 7.75 million $ 5.58 million
Feb 13, 3 AM $ 0.0000681
+15.55%
$ 6.81 million $ 449,084
Feb 13, 2 AM $ 0.000059
-1.26%
$ 5.9 million $ 6.17 million
Feb 13, 1 AM $ 0.00006
-6.67%
$ 6 million $ 6.1 million
Feb 13, 12 AM $ 0.0000643
+5.81%
$ 6.43 million $ 6.12 million
Feb 12, 11 PM $ 0.0000608
-3.65%
$ 6.08 million $ 6.03 million