AntiHunter Historical Data

AntiHunter Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $0.0₆791
-0.65%
$79,092 $1.04 million
Jun 24, 2 PM $0.0₆796
+4.16%
$79,619 $1.01 million
Jun 24, 1 PM $0.0₆765
-4.45%
$76,451 $1.02 million
Jun 24, 12 PM $0.0₆798
-0.03%
$79,821 $1.02 million
Jun 24, 11 AM $0.0₆799
+0.27%
$79,948 $1.02 million
Jun 24, 10 AM $0.0₆798
+0.06%
$79,801 $1.02 million
Jun 24, 9 AM $0.0₆798
-0.16%
$79,757 $1.01 million
Jun 24, 8 AM $0.0₆799
-0.15%
$79,861 $1.01 million
Jun 24, 7 AM $0.0₆798
+0.02%
$79,796 $1.01 million
Jun 24, 6 AM $0.0₆798
+2.63%
$79,777 $1.02 million
Jun 24, 5 AM $0.0₆777
+0.07%
$77,696 $1.02 million
Jun 24, 4 AM $0.0₆776
-1.32%
$77,630 $1.02 million
Jun 24, 3 AM $0.0₆787
-0.01%
$78,727 $1.01 million
Jun 24, 2 AM $0.0₆788
-0.32%
$78,849 $1.02 million
Jun 24, 1 AM $0.0₆79
+0.15%
$79,028 $1.02 million
Jun 24, 12 AM $0.0₆775
+0.43%
$77,537 $1 million
Jun 23, 11 PM $0.0₆772
-1.39%
$77,219 $994,203
Jun 23, 10 PM $0.0₆783
+0.03%
$78,310 $988,209
Jun 23, 9 PM $0.0₆783
-0.02%
$78,285 $990,040
Jun 23, 8 PM $0.0₆782
+0.01%
$78,246 $979,657
Jun 23, 7 PM $0.0₆782
-0.05%
$78,206 $979,331
Jun 23, 6 PM $0.0₆782
-0.05%
$78,249 $977,489
Jun 23, 5 PM $0.0₆783
-2.63%
$78,286 $990,717
Jun 23, 4 PM $0.0₆805
+0.40%
$80,452 $1 million
Jun 23, 3 PM $0.0₆803
-0.01%
$80,256 $995,391
Jun 23, 2 PM $0.0₆803
-0.24%
$80,261 $989,666
Jun 23, 1 PM $0.0₆803
-3.42%
$80,335 $983,031
Jun 23, 12 PM $0.0₆832
+1.18%
$83,179 $973,759
Jun 23, 11 AM $0.0₆824
+0.18%
$82,358 $964,300
Jun 23, 10 AM $0.0₆821
-0.21%
$82,108 $965,047
Jun 23, 9 AM $0.0₆845
-0.07%
$84,496 $974,304
Jun 23, 8 AM $0.0₆846
-0.49%
$84,591 $980,594
Jun 23, 7 AM $0.0₆84
-0.09%
$83,989 $976,738
Jun 23, 6 AM $0.0₆841
-2.43%
$84,061 $962,746
Jun 23, 5 AM $0.0₆861
+0.25%
$86,142 $965,584
Jun 23, 4 AM $0.0₆859
+4.41%
$85,930 $950,270
Jun 23, 3 AM $0.0₆823
+3.27%
$82,284 $942,083
Jun 23, 2 AM $0.0₆797
-0.26%
$79,747 $944,807
Jun 23, 1 AM $0.0₆799
-0.14%
$79,937 $940,059
Jun 23, 12 AM $0.0₆801
+0.13%
$80,059 $944,721
Jun 22, 11 PM $0.0₆801
-0.29%
$80,111 $955,169
Jun 22, 10 PM $0.0₆804
-1.33%
$80,417 $965,204
Jun 22, 9 PM $0.0₆819
-1.19%
$81,883 $969,216
Jun 22, 8 PM $0.0₆829
-0.28%
$82,877 $972,650
Jun 22, 7 PM $0.0₆83
+0.46%
$83,030 $971,191
Jun 22, 5 PM $0.0₆786
-0.18%
$78,605 $945,359
Jun 22, 4 PM $0.0₆788
+0.10%
$78,823 $939,012
Jun 22, 3 PM $0.0₆787
-1.25%
$78,740 $939,053
Jun 22, 2 PM $0.0₆8
-0.03%
$79,967 $950,375
Jun 22, 1 PM $0.0₆799
-0.24%
$79,881 $951,529