AntiHunter Historical Data

AntiHunter Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.0₆799
-0.24%
$79,881 $951,529
Jun 22, 12 PM $0.0₆801
+0.38%
$80,127 $959,360
Jun 22, 11 AM $0.0₆798
+0.12%
$79,797 $957,045
Jun 22, 10 AM $0.0₆797
+0.05%
$79,748 $957,472
Jun 22, 9 AM $0.0₆797
-0.28%
$79,675 $954,570
Jun 22, 8 AM $0.0₆799
+0.07%
$79,895 $951,729
Jun 22, 7 AM $0.0₆797
+1.28%
$79,713 $951,731
Jun 22, 6 AM $0.0₆787
-0.16%
$78,659 $952,441
Jun 22, 5 AM $0.0₆788
+0.06%
$78,786 $944,400
Jun 22, 4 AM $0.0₆791
+0.04%
$79,080 $941,354
Jun 22, 3 AM $0.0₆792
+0.05%
$79,182 $938,982
Jun 22, 2 AM $0.0₆792
-0.10%
$79,229 $924,229
Jun 22, 1 AM $0.0₆793
+0.29%
$79,304 $933,727
Jun 22, 12 AM $0.0₆791
+0.37%
$79,073 $930,651
Jun 21, 11 PM $0.0₆786
-0.30%
$78,584 $926,784
Jun 21, 10 PM $0.0₆789
-0.07%
$78,937 $935,727
Jun 21, 9 PM $0.0₆79
-0.06%
$78,995 $929,861
Jun 21, 8 PM $0.0₆791
-0.34%
$79,067 $933,673
Jun 21, 7 PM $0.0₆793
+0.20%
$79,335 $924,963
Jun 21, 6 PM $0.0₆791
-0.12%
$79,057 $930,787
Jun 21, 5 PM $0.0₆792
+0.25%
$79,157 $929,071
Jun 21, 4 PM $0.0₆79
+0.12%
$78,956 $934,373
Jun 21, 3 PM $0.0₆788
+0.17%
$78,797 $927,640
Jun 21, 2 PM $0.0₆789
+0.14%
$78,862 $933,138
Jun 21, 1 PM $0.0₆788
+1.74%
$78,755 $928,985
Jun 21, 12 PM $0.0₆774
+0.00%
$77,427 $935,658
Jun 21, 11 AM $0.0₆774
-0.30%
$77,431 $946,135
Jun 21, 10 AM $0.0₆777
-0.11%
$77,664 $945,114
Jun 21, 9 AM $0.0₆777
-4.80%
$77,748 $941,965
Jun 21, 8 AM $0.0₆817
+1.45%
$81,720 $943,684
Jun 21, 7 AM $0.0₆805
-3.47%
$80,546 $952,483
Jun 21, 6 AM $0.0₆834
+0.81%
$83,440 $293,545
Jun 21, 5 AM $0.0₆828
+0.07%
$82,782 $939,118
Jun 21, 4 AM $0.0₆826
-0.03%
$82,629 $939,737
Jun 21, 3 AM $0.0₆827
-0.25%
$82,656 $950,184
Jun 21, 2 AM $0.0₆828
-0.08%
$82,809 $964,732
Jun 21, 1 AM $0.0₆826
+5.12%
$82,587 $966,221
Jun 21, 12 AM $0.0₆784
-0.32%
$78,391 $961,423
Jun 20, 11 PM $0.0₆785
+2.57%
$78,488 $972,804
Jun 20, 10 PM $0.0₆775
+0.07%
$77,515 $963,667
Jun 20, 9 PM $0.0₆773
+0.14%
$77,296 $945,791
Jun 20, 8 PM $0.0₆774
+0.28%
$77,364 $942,762
Jun 20, 7 PM $0.0₆771
-0.04%
$77,144 $959,263
Jun 20, 6 PM $0.0₆772
-0.14%
$77,193 $968,861
Jun 20, 5 PM $0.0₆774
+0.62%
$77,380 $969,050
Jun 20, 4 PM $0.0₆769
-0.53%
$76,921 $972,008
Jun 20, 3 PM $0.0₆773
+0.11%
$77,340 $976,950
Jun 20, 2 PM $0.0₆772
+0.51%
$77,156 $971,573
Jun 20, 1 PM $0.0₆768
-0.56%
$76,767 $973,627
Jun 20, 12 PM $0.0₆772
+0.16%
$77,193 $964,348