AntiHunter Historical Data

AntiHunter Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.0₆771
+3.89%
$77,087 $967,451
Jun 20, 10 AM $0.0₆743
-0.17%
$74,313 $956,168
Jun 20, 9 AM $0.0₆745
-2.74%
$74,540 $964,475
Jun 20, 8 AM $0.0₆769
-0.19%
$76,870 $322,213
Jun 20, 7 AM $0.0₆77
-0.09%
$77,020 $313,122
Jun 20, 6 AM $0.0₆771
+2.10%
$77,093 $955,165
Jun 20, 5 AM $0.0₆755
+0.47%
$75,504 $972,679
Jun 20, 4 AM $0.0₆751
-0.17%
$75,126 $979,993
Jun 20, 3 AM $0.0₆753
+0.43%
$75,313 $968,471
Jun 20, 2 AM $0.0₆751
-0.19%
$75,062 $964,260
Jun 20, 1 AM $0.0₆753
+0.00%
$75,274 $955,167
Jun 20, 12 AM $0.0₆753
-0.07%
$75,309 $964,020
Jun 19, 11 PM $0.0₆753
+0.10%
$75,320 $939,936
Jun 19, 10 PM $0.0₆753
+0.10%
$75,262 $939,112
Jun 19, 9 PM $0.0₆752
-0.20%
$75,186 $956,318
Jun 19, 8 PM $0.0₆754
-0.16%
$75,386 $963,577
Jun 19, 7 PM $0.0₆753
-0.08%
$75,256 $952,365
Jun 19, 6 PM $0.0₆753
-0.35%
$75,308 $941,954
Jun 19, 5 PM $0.0₆756
+0.14%
$75,574 $950,486
Jun 19, 4 PM $0.0₆754
-0.20%
$75,386 $941,814
Jun 19, 3 PM $0.0₆754
+1.05%
$75,436 $940,516
Jun 19, 2 PM $0.0₆747
+0.22%
$74,650 $939,590
Jun 19, 1 PM $0.0₆747
+0.37%
$74,694 $952,927
Jun 19, 12 PM $0.0₆744
+0.00%
$74,421 $969,824
Jun 19, 11 AM $0.0₆746
+0.16%
$74,586 $965,987
Jun 19, 10 AM $0.0₆745
-0.05%
$74,469 $981,478
Jun 19, 9 AM $0.0₆745
-0.12%
$74,512 $979,714
Jun 19, 8 AM $0.0₆746
+0.06%
$74,611 $980,863
Jun 19, 7 AM $0.0₆747
-0.09%
$74,705 $978,091
Jun 19, 6 AM $0.0₆748
+0.05%
$74,774 $973,245
Jun 19, 5 AM $0.0₆748
-0.08%
$74,776 $974,874
Jun 19, 4 AM $0.0₆746
-0.34%
$74,646 $989,426
Jun 19, 3 AM $0.0₆749
-0.38%
$74,915 $1 million
Jun 19, 2 AM $0.0₆751
-0.33%
$75,111 $988,633
Jun 19, 1 AM $0.0₆752
-0.10%
$75,171 $999,749
Jun 19, 12 AM $0.0₆754
+0.00%
$75,429 $1 million
Jun 18, 11 PM $0.0₆752
+0.13%
$75,236 $1.01 million
Jun 18, 10 PM $0.0₆746
+0.17%
$74,585 $1.01 million
Jun 18, 9 PM $0.0₆746
+0.29%
$74,637 $1.01 million
Jun 18, 8 PM $0.0₆745
+0.29%
$74,522 $998,137
Jun 18, 7 PM $0.0₆744
+0.47%
$74,438 $1 million
Jun 18, 6 PM $0.0₆742
+0.29%
$74,191 $1.01 million
Jun 18, 5 PM $0.0₆739
-3.74%
$73,929 $1 million
Jun 18, 4 PM $0.0₆767
-0.30%
$76,691 $1 million
Jun 18, 3 PM $0.0₆771
-0.84%
$77,059 $1.01 million
Jun 18, 2 PM $0.0₆777
-0.06%
$77,674 $1.01 million
Jun 18, 1 PM $0.0₆777
-0.23%
$77,719 $1.01 million
Jun 18, 12 PM $0.0₆778
+0.07%
$77,812 $995,522
Jun 18, 11 AM $0.0₆778
+0.03%
$77,758 $996,255
Jun 18, 10 AM $0.0₆778
-0.02%
$77,763 $990,505