AntiHunter Historical Data

AntiHunter Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0000363
+2.96%
$ 3.63 million $ 811,467
Feb 8, 9 PM $ 0.0000355
+1.16%
$ 3.55 million $ 788,865
Feb 8, 8 PM $ 0.0000351
-5.64%
$ 3.51 million $ 776,501
Feb 8, 7 PM $ 0.0000373
-8.62%
$ 3.73 million $ 811,093
Feb 8, 6 PM $ 0.0000408
+0.84%
$ 4.08 million $ 857,552
Feb 8, 5 PM $ 0.0000307
+10.20%
$ 3.07 million $ 510,610
Feb 8, 4 PM $ 0.000028
-9.43%
$ 2.8 million $ 480,752
Feb 8, 3 PM $ 0.0000309
+9.49%
$ 3.09 million $ 491,124
Feb 8, 2 PM $ 0.0000281
-0.50%
$ 2.81 million $ 439,398
Feb 8, 1 PM $ 0.0000279
-4.00%
$ 2.79 million $ 416,421
Feb 8, 12 PM $ 0.000029
+1.81%
$ 2.9 million $ 422,962
Feb 8, 11 AM $ 0.0000285
+13.97%
$ 2.85 million $ 421,807
Feb 8, 10 AM $ 0.000025
+37.28%
$ 2.5 million $ 337,816
Feb 8, 9 AM $ 0.0000182
-10.09%
$ 1.82 million $ 230,548
Feb 8, 8 AM $ 0.0000209
+0.57%
$ 2.09 million $ 265,186
Feb 8, 7 AM $ 0.0000207
+4.62%
$ 2.07 million $ 244,919
Feb 8, 6 AM $ 0.0000197
+2.58%
$ 1.97 million $ 222,817
Feb 8, 5 AM $ 0.0000192
-3.14%
$ 1.92 million $ 209,401
Feb 8, 4 AM $ 0.0000198
-3.46%
$ 1.98 million $ 216,841
Feb 8, 3 AM $ 0.0000206
-0.53%
$ 2.06 million $ 313,289
Feb 8, 2 AM $ 0.0000212
+15.44%
$ 2.12 million $ 687,928
Feb 8, 1 AM $ 0.0000184
-6.83%
$ 1.84 million $ 594,357
Feb 8, 12 AM $ 0.0000197
-4.56%
$ 1.97 million $ 626,053
Feb 7, 11 PM $ 0.0000206
-0.32%
$ 2.1 million $ 751,656
Feb 7, 10 PM $ 0.0000207
+1.25%
$ -- $ 659,523
Feb 7, 9 PM $ 0.0000196
-5.84%
$ -- $ 537,173
Feb 7, 8 PM $ 0.0000208
+0.55%
$ -- $ 669,180
Feb 7, 7 PM $ 0.0000207
+7.94%
$ -- $ 94,755
Feb 7, 6 PM $ 0.0000191
+21.62%
$ -- $ 578,744
Feb 7, 5 PM $ 0.0000161
+1.88%
$ -- $ 389,495
Feb 7, 4 PM $ 0.000016
-19.22%
$ -- $ 383,742
Feb 7, 3 PM $ 0.0000199
-15.55%
$ -- $ 530,599
Feb 7, 2 PM $ 0.0000236
+4.28%
$ -- $ 564,341
Feb 7, 1 PM $ 0.0000229
-2.67%
$ -- $ 406,190
Feb 7, 12 PM $ 0.0000236
+24.24%
$ -- $ 551,346
Feb 7, 11 AM $ 0.0000189
+4.46%
$ -- $ 427,126
Feb 7, 10 AM $ 0.0000183
-2.19%
$ -- $ 400,177
Feb 7, 9 AM $ 0.0000187
-11.57%
$ -- $ 397,757
Feb 7, 8 AM $ 0.0000215
+3.01%
$ -- $ 433,094
Feb 7, 7 AM $ 0.0000209
-2.48%
$ -- $ 399,823
Feb 7, 6 AM $ 0.0000214
-12.90%
$ -- $ 391,213
Feb 7, 5 AM $ 0.0000246
+12.72%
$ -- $ 433,615
Feb 7, 4 AM $ 0.0000217
-10.72%
$ -- $ 327,575
Feb 7, 3 AM $ 0.0000243
-8.23%
$ -- $ 280,358
Feb 7, 2 AM $ 0.0000265
-11.28%
$ -- $ 430,488
Feb 7, 1 AM $ 0.0000298
-7.77%
$ -- $ 465,438
Feb 7, 12 AM $ 0.0000324
+7.55%
$ -- $ 487,257
Download