AntiHunter Historical Data

AntiHunter Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.0₆778
-0.01%
$77,782 $984,847
Jun 18, 8 AM $0.0₆776
-0.21%
$77,609 $991,586
Jun 18, 7 AM $0.0₆777
+0.89%
$77,677 $1 million
Jun 18, 6 AM $0.0₆767
-0.08%
$76,724 $1.01 million
Jun 18, 5 AM $0.0₆768
-1.43%
$76,785 $1 million
Jun 18, 4 AM $0.0₆779
-2.42%
$77,883 $989,581
Jun 18, 3 AM $0.0₆798
-0.45%
$79,773 $988,577
Jun 18, 2 AM $0.0₆799
-0.08%
$79,944 $998,821
Jun 18, 1 AM $0.0₆8
+0.13%
$79,969 $989,113
Jun 18, 12 AM $0.0₆799
+1.35%
$79,868 $987,861
Jun 17, 11 PM $0.0₆789
+0.21%
$78,892 $997,116
Jun 17, 10 PM $0.0₆785
+0.01%
$78,549 $998,333
Jun 17, 9 PM $0.0₆787
+0.29%
$78,697 $1 million
Jun 17, 8 PM $0.0₆784
-0.07%
$78,389 $1.01 million
Jun 17, 7 PM $0.0₆785
-0.81%
$78,488 $998,135
Jun 17, 6 PM $0.0₆792
-0.07%
$79,194 $983,388
Jun 17, 5 PM $0.0₆791
+0.25%
$79,106 $981,462
Jun 17, 4 PM $0.0₆79
+0.46%
$78,994 $982,569
Jun 17, 3 PM $0.0₆787
+0.33%
$78,714 $975,287
Jun 17, 2 PM $0.0₆785
-1.86%
$78,458 $961,000
Jun 17, 1 PM $0.0₆8
+0.07%
$79,968 $963,638
Jun 17, 12 PM $0.0₆799
-0.03%
$79,909 $957,684
Jun 17, 11 AM $0.0₆8
-0.25%
$79,968 $967,462
Jun 17, 10 AM $0.0₆802
+0.17%
$80,175 $968,814
Jun 17, 9 AM $0.0₆801
+0.66%
$80,092 $960,747
Jun 17, 8 AM $0.0₆796
-0.38%
$79,623 $946,212
Jun 17, 7 AM $0.0₆799
-0.03%
$79,923 $929,031
Jun 17, 6 AM $0.0₆801
+0.06%
$80,061 $927,366
Jun 17, 5 AM $0.0₆801
-0.10%
$80,100 $931,745
Jun 17, 4 AM $0.0₆802
+0.06%
$80,180 $935,767
Jun 17, 3 AM $0.0₆801
-0.04%
$80,105 $932,097
Jun 17, 2 AM $0.0₆801
+0.01%
$80,136 $935,199
Jun 17, 1 AM $0.0₆801
-0.30%
$80,131 $940,493
Jun 17, 12 AM $0.0₆803
-0.02%
$80,308 $930,451
Jun 16, 11 PM $0.0₆803
-0.13%
$80,273 $921,002
Jun 16, 10 PM $0.0₆802
-0.29%
$80,235 $926,865
Jun 16, 9 PM $0.0₆805
+0.08%
$80,486 $910,941
Jun 16, 8 PM $0.0₆805
+0.03%
$80,532 $911,047
Jun 16, 7 PM $0.0₆805
+0.20%
$80,503 $914,080
Jun 16, 6 PM $0.0₆802
-0.19%
$80,231 $930,022
Jun 16, 5 PM $0.0₆804
+0.23%
$80,441 $931,827
Jun 16, 4 PM $0.0₆803
-0.02%
$80,254 $933,784
Jun 16, 3 PM $0.0₆804
+0.12%
$80,431 $940,637
Jun 16, 2 PM $0.0₆804
-0.44%
$80,396 $952,662
Jun 16, 1 PM $0.0₆806
-0.14%
$80,633 $943,552
Jun 16, 12 PM $0.0₆807
+0.56%
$80,693 $947,920
Jun 16, 11 AM $0.0₆802
+0.95%
$80,240 $935,045
Jun 16, 10 AM $0.0₆795
+1.76%
$79,481 $921,606
Jun 16, 9 AM $0.0₆783
-3.49%
$78,286 $933,603
Jun 16, 8 AM $0.0₆809
+0.46%
$80,873 $945,026