AntiHunter Historical Data

AntiHunter Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.0₆805
+1.55%
$80,512 $966,691
Jun 16, 6 AM $0.0₆793
+0.20%
$79,286 $969,250
Jun 16, 5 AM $0.0₆792
-0.66%
$79,181 $964,350
Jun 16, 4 AM $0.0₆797
-0.30%
$79,730 $965,037
Jun 16, 3 AM $0.0₆799
-3.13%
$79,940 $963,385
Jun 16, 2 AM $0.0₆825
-0.03%
$82,516 $961,096
Jun 16, 1 AM $0.0₆826
-0.23%
$82,609 $949,699
Jun 16, 12 AM $0.0₆829
+0.26%
$82,851 $970,488
Jun 15, 11 PM $0.0₆828
+0.18%
$82,795 $971,065
Jun 15, 10 PM $0.0₆828
-0.39%
$82,832 $981,690
Jun 15, 9 PM $0.0₆832
+0.06%
$83,176 $988,332
Jun 15, 8 PM $0.0₆831
-0.17%
$83,120 $989,515
Jun 15, 7 PM $0.0₆832
+0.15%
$83,214 $984,469
Jun 15, 6 PM $0.0₆831
-0.19%
$83,059 $976,134
Jun 15, 5 PM $0.0₆832
-0.44%
$83,220 $984,846
Jun 15, 4 PM $0.0₆834
-0.61%
$83,441 $977,406
Jun 15, 3 PM $0.0₆84
+6.35%
$83,957 $966,554
Jun 15, 2 PM $0.0₆789
-0.15%
$78,881 $962,043
Jun 15, 1 PM $0.0₆79
+1.13%
$79,010 $966,092
Jun 15, 12 PM $0.0₆782
+0.15%
$78,210 $970,808
Jun 15, 11 AM $0.0₆781
+0.78%
$78,092 $976,606
Jun 15, 10 AM $0.0₆777
-0.77%
$77,673 $987,478
Jun 15, 9 AM $0.0₆783
+0.09%
$78,346 $986,151
Jun 15, 8 AM $0.0₆781
-0.23%
$78,119 $975,066
Jun 15, 7 AM $0.0₆783
+0.00%
$78,295 $974,368
Jun 15, 6 AM $0.0₆784
+0.01%
$78,415 $981,797
Jun 15, 5 AM $0.0₆782
-0.33%
$78,183 $973,312
Jun 15, 4 AM $0.0₆782
+0.15%
$78,233 $967,346
Jun 15, 3 AM $0.0₆784
-1.13%
$78,372 $966,197
Jun 15, 2 AM $0.0₆791
+0.06%
$79,090 $962,906
Jun 15, 1 AM $0.0₆792
+1.22%
$79,239 $973,319
Jun 15, 12 AM $0.0₆784
-0.04%
$78,398 $965,385
Jun 14, 11 PM $0.0₆784
+2.56%
$78,427 $963,614
Jun 14, 10 PM $0.0₆765
-0.24%
$76,479 $952,762
Jun 14, 9 PM $0.0₆767
+1.06%
$76,664 $953,273
Jun 14, 8 PM $0.0₆759
-0.35%
$75,863 $953,593
Jun 14, 7 PM $0.0₆761
+0.10%
$76,127 $956,174
Jun 14, 6 PM $0.0₆761
-0.18%
$76,068 $956,033
Jun 14, 5 PM $0.0₆762
+0.09%
$76,199 $951,879
Jun 14, 4 PM $0.0₆761
-0.04%
$76,072 $950,633
Jun 14, 3 PM $0.0₆761
+0.05%
$76,076 $963,451
Jun 14, 2 PM $0.0₆76
-0.25%
$75,972 $965,732
Jun 14, 1 PM $0.0₆762
+0.10%
$76,230 $963,499
Jun 14, 12 PM $0.0₆761
+0.01%
$76,146 $966,075
Jun 14, 11 AM $0.0₆761
-0.07%
$76,149 $963,684
Jun 14, 10 AM $0.0₆762
-0.14%
$76,188 $966,677
Jun 14, 9 AM $0.0₆763
+0.26%
$76,326 $968,601
Jun 14, 8 AM $0.0₆762
-2.19%
$76,233 $980,034
Jun 14, 7 AM $0.0₆779
+3.95%
$77,907 $967,420
Jun 14, 6 AM $0.0₆754
+1.47%
$75,373 $957,127