AntiHunter Historical Data

AntiHunter Page 37
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.0₆754
+1.47%
$75,373 $957,127
Jun 14, 5 AM $0.0₆743
-1.80%
$74,281 $955,517
Jun 14, 4 AM $0.0₆757
-0.23%
$75,663 $958,987
Jun 14, 3 AM $0.0₆756
-0.08%
$75,645 $972,521
Jun 14, 2 AM $0.0₆756
-0.29%
$75,645 $971,299
Jun 14, 1 AM $0.0₆758
-0.33%
$75,790 $976,766
Jun 14, 12 AM $0.0₆76
+0.26%
$76,042 $973,414
Jun 13, 11 PM $0.0₆758
-0.04%
$75,756 $987,207
Jun 13, 10 PM $0.0₆758
+0.05%
$75,781 $971,251
Jun 13, 9 PM $0.0₆745
+0.19%
$74,478 $968,293
Jun 13, 8 PM $0.0₆744
-1.57%
$74,351 $963,835
Jun 13, 7 PM $0.0₆756
+0.21%
$75,552 $966,575
Jun 13, 6 PM $0.0₆753
-0.10%
$75,337 $964,088
Jun 13, 5 PM $0.0₆752
+0.18%
$75,238 $948,293
Jun 13, 4 PM $0.0₆751
-0.26%
$75,129 $949,439
Jun 13, 3 PM $0.0₆755
+0.07%
$75,459 $946,496
Jun 13, 2 PM $0.0₆755
+0.15%
$75,486 $951,781
Jun 13, 1 PM $0.0₆755
+0.28%
$75,470 $957,905
Jun 13, 12 PM $0.0₆754
+0.16%
$75,418 $950,318
Jun 13, 11 AM $0.0₆755
+0.29%
$75,478 $950,513
Jun 13, 10 AM $0.0₆753
+1.10%
$75,256 $952,257
Jun 13, 9 AM $0.0₆744
-2.25%
$74,380 $310,046
Jun 13, 8 AM $0.0₆761
-0.11%
$76,106 $940,739
Jun 13, 7 AM $0.0₆762
+2.93%
$76,156 $943,478
Jun 13, 6 AM $0.0₆741
+0.05%
$74,086 $957,206
Jun 13, 5 AM $0.0₆741
-0.15%
$74,054 $955,130
Jun 13, 4 AM $0.0₆742
+0.01%
$74,229 $957,368
Jun 13, 3 AM $0.0₆742
+0.28%
$74,196 $948,481
Jun 13, 2 AM $0.0₆74
-0.11%
$73,992 $940,619
Jun 13, 1 AM $0.0₆743
+0.05%
$74,255 $935,539
Jun 13, 12 AM $0.0₆741
+0.05%
$74,077 $937,796
Jun 12, 11 PM $0.0₆74
-0.21%
$74,020 $932,746
Jun 12, 10 PM $0.0₆743
-0.46%
$74,262 $941,921
Jun 12, 9 PM $0.0₆746
+0.27%
$74,609 $959,981
Jun 12, 8 PM $0.0₆746
+0.17%
$74,589 $953,227
Jun 12, 7 PM $0.0₆745
-0.08%
$74,487 $959,219
Jun 12, 6 PM $0.0₆746
+0.20%
$74,634 $963,321
Jun 12, 5 PM $0.0₆745
-0.25%
$74,472 $982,532
Jun 12, 4 PM $0.0₆746
+0.02%
$74,598 $986,800
Jun 12, 3 PM $0.0₆746
+1.11%
$74,650 $973,877
Jun 12, 2 PM $0.0₆737
+0.23%
$73,681 $971,445
Jun 12, 1 PM $0.0₆736
-1.88%
$73,556 $973,780
Jun 12, 12 PM $0.0₆751
-0.07%
$75,088 $973,784
Jun 12, 11 AM $0.0₆751
+0.25%
$75,142 $967,896
Jun 12, 10 AM $0.0₆752
+0.07%
$75,200 $963,461
Jun 12, 9 AM $0.0₆751
+0.38%
$75,118 $966,390
Jun 12, 8 AM $0.0₆749
-1.58%
$74,870 $955,026
Jun 12, 7 AM $0.0₆761
+0.16%
$76,085 $948,056
Jun 12, 6 AM $0.0₆757
-0.09%
$75,744 $950,113
Jun 12, 5 AM $0.0₆759
-0.13%
$75,904 $956,096