AntiHunter Historical Data

AntiHunter Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.0₆76
+0.17%
$76,025 $954,032
Jun 12, 3 AM $0.0₆759
-0.15%
$75,910 $946,130
Jun 12, 2 AM $0.0₆763
+0.31%
$76,321 $963,348
Jun 12, 1 AM $0.0₆763
+0.01%
$76,295 $970,521
Jun 12, 12 AM $0.0₆763
+0.11%
$76,293 $981,632
Jun 11, 11 PM $0.0₆761
-0.36%
$76,092 $987,825
Jun 11, 10 PM $0.0₆764
+0.21%
$76,372 $995,667
Jun 11, 9 PM $0.0₆762
+0.18%
$76,234 $990,384
Jun 11, 8 PM $0.0₆761
+0.00%
$76,148 $1.01 million
Jun 11, 7 PM $0.0₆762
-0.46%
$76,157 $1.01 million
Jun 11, 6 PM $0.0₆763
+0.81%
$76,335 $1.01 million
Jun 11, 5 PM $0.0₆758
+0.99%
$75,820 $1.01 million
Jun 11, 4 PM $0.0₆751
-0.09%
$75,097 $1.01 million
Jun 11, 3 PM $0.0₆751
-2.92%
$75,100 $1.01 million
Jun 11, 2 PM $0.0₆773
-0.04%
$77,316 $1.02 million
Jun 11, 1 PM $0.0₆774
+0.18%
$77,379 $1.01 million
Jun 11, 12 PM $0.0₆774
-0.25%
$77,382 $1.02 million
Jun 11, 11 AM $0.0₆774
-0.10%
$77,384 $1.04 million
Jun 11, 10 AM $0.0₆775
-1.75%
$77,460 $1.05 million
Jun 11, 9 AM $0.0₆788
+0.19%
$78,843 $1.06 million
Jun 11, 8 AM $0.0₆772
-0.17%
$77,230 $1.08 million
Jun 11, 7 AM $0.0₆775
-1.14%
$77,478 $1.09 million
Jun 11, 6 AM $0.0₆775
+1.08%
$77,536 $1.08 million
Jun 11, 5 AM $0.0₆765
-0.10%
$76,521 $1.08 million
Jun 11, 4 AM $0.0₆766
-0.06%
$76,595 $1.07 million
Jun 11, 3 AM $0.0₆766
+0.64%
$76,639 $1.1 million
Jun 11, 2 AM $0.0₆761
-0.14%
$76,112 $1.1 million
Jun 11, 1 AM $0.0₆764
-1.15%
$76,431 $1.11 million
Jun 11, 12 AM $0.0₆772
+0.09%
$77,223 $1.1 million
Jun 10, 11 PM $0.0₆772
+0.01%
$77,152 $1.1 million
Jun 10, 10 PM $0.0₆771
+0.28%
$77,075 $1.09 million
Jun 10, 9 PM $0.0₆769
-0.61%
$76,897 $1.08 million
Jun 10, 8 PM $0.0₆772
-5.30%
$77,223 $1.06 million
Jun 10, 7 PM $0.0₆816
-0.96%
$81,580 $1.07 million
Jun 10, 6 PM $0.0₆825
+0.09%
$82,484 $1.07 million
Jun 10, 5 PM $0.0₆824
-1.69%
$82,448 $1.06 million
Jun 10, 4 PM $0.0₆839
+2.00%
$83,868 $1.06 million
Jun 10, 3 PM $0.0₆822
+2.07%
$82,153 $1.07 million
Jun 10, 2 PM $0.0₆808
-0.01%
$80,751 $1.07 million
Jun 10, 1 PM $0.0₆808
+0.85%
$80,845 $1.06 million
Jun 10, 12 PM $0.0₆803
+0.67%
$80,327 $1.07 million
Jun 10, 11 AM $0.0₆8
+0.05%
$80,033 $1.05 million
Jun 10, 10 AM $0.0₆8
+2.84%
$80,039 $1.05 million
Jun 10, 9 AM $0.0₆761
-5.41%
$76,115 $1.04 million
Jun 10, 8 AM $0.0₆802
-0.23%
$80,209 $1.05 million
Jun 10, 7 AM $0.0₆804
+0.04%
$80,394 $1.05 million
Jun 10, 6 AM $0.0₆795
+37.01%
$79,465 $1.06 million
Jun 10, 12 AM $0.0₆71
+0.34%
$71,038 $1.05 million
Jun 9, 11 PM $0.0₆71
+0.11%
$71,006 $1.05 million
Jun 9, 10 PM $0.0₆709
-0.68%
$70,925 $1.07 million