AntiHunter Historical Data

AntiHunter Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $0.0₆714
-0.41%
$71,410 $1.08 million
Jun 9, 8 PM $0.0₆716
+0.33%
$71,627 $1.09 million
Jun 9, 7 PM $0.0₆713
+0.22%
$71,349 $1.09 million
Jun 9, 6 PM $0.0₆712
+0.27%
$71,192 $1.09 million
Jun 9, 5 PM $0.0₆712
+0.24%
$71,168 $1.09 million
Jun 9, 4 PM $0.0₆708
-0.17%
$70,797 $1.09 million
Jun 9, 3 PM $0.0₆709
-1.86%
$70,916 $1.09 million
Jun 9, 2 PM $0.0₆723
-1.00%
$72,263 $1.09 million
Jun 9, 1 PM $0.0₆728
-0.19%
$72,836 $1.1 million
Jun 9, 12 PM $0.0₆73
-0.11%
$72,974 $1.09 million
Jun 9, 11 AM $0.0₆729
-0.16%
$72,935 $1.08 million
Jun 9, 10 AM $0.0₆73
+0.15%
$73,009 $1.07 million
Jun 9, 9 AM $0.0₆73
-0.09%
$73,016 $1.06 million
Jun 9, 8 AM $0.0₆731
-0.24%
$73,100 $1.06 million
Jun 9, 7 AM $0.0₆733
+0.25%
$73,339 $1.08 million
Jun 9, 6 AM $0.0₆733
-0.79%
$73,274 $1.07 million
Jun 9, 5 AM $0.0₆739
+0.31%
$73,916 $1.07 million
Jun 9, 4 AM $0.0₆737
+0.97%
$73,684 $1.07 million
Jun 9, 3 AM $0.0₆732
+0.27%
$73,211 $1.05 million
Jun 9, 2 AM $0.0₆73
-0.27%
$73,014 $1.06 million
Jun 9, 1 AM $0.0₆732
+0.09%
$73,212 $1.06 million
Jun 9, 12 AM $0.0₆731
+0.64%
$73,147 $1.05 million
Jun 8, 11 PM $0.0₆727
-0.31%
$72,736 $1.06 million
Jun 8, 10 PM $0.0₆729
-0.03%
$72,898 $1.05 million
Jun 8, 9 PM $0.0₆731
+0.51%
$73,110 $1.04 million
Jun 8, 8 PM $0.0₆727
-0.02%
$72,674 $1.02 million
Jun 8, 7 PM $0.0₆726
-0.25%
$72,563 $1.02 million
Jun 8, 6 PM $0.0₆725
-0.37%
$72,523 $1.02 million
Jun 8, 5 PM $0.0₆728
-1.18%
$72,756 $1.02 million
Jun 8, 4 PM $0.0₆738
-0.03%
$73,788 $1.03 million
Jun 8, 3 PM $0.0₆74
+0.41%
$74,000 $1.05 million
Jun 8, 2 PM $0.0₆737
-1.36%
$73,660 $1.08 million
Jun 8, 1 PM $0.0₆747
-0.62%
$74,738 $1.1 million
Jun 8, 12 PM $0.0₆752
+1.13%
$75,182 $1.11 million
Jun 8, 11 AM $0.0₆745
-0.17%
$74,463 $1.12 million
Jun 8, 10 AM $0.0₆749
+0.77%
$74,943 $1.12 million
Jun 8, 9 AM $0.0₆744
+0.04%
$74,374 $1.16 million
Jun 8, 8 AM $0.0₆745
-0.05%
$74,514 $1.18 million
Jun 8, 7 AM $0.0₆746
+1.16%
$74,606 $1.19 million
Jun 8, 6 AM $0.0₆738
+4.86%
$73,754 $1.2 million
Jun 8, 5 AM $0.0₆724
-0.40%
$72,398 $1.23 million
Jun 8, 4 AM $0.0₆726
+0.12%
$72,634 $1.24 million
Jun 8, 3 AM $0.0₆725
-0.34%
$72,544 $1.25 million
Jun 8, 2 AM $0.0₆728
+0.28%
$72,794 $1.26 million
Jun 8, 1 AM $0.0₆727
+2.33%
$72,739 $1.28 million
Jun 8, 12 AM $0.0₆711
+0.42%
$71,133 $1.3 million
Jun 7, 11 PM $0.0₆708
-1.83%
$70,835 $1.31 million
Jun 7, 10 PM $0.0₆721
+1.92%
$72,107 $1.33 million
Jun 7, 9 PM $0.0₆708
-0.23%
$70,845 $1.36 million
Jun 7, 8 PM $0.0₆707
+0.37%
$70,749 $1.37 million