AntiHunter Historical Data

AntiHunter Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.0₆707
+0.37%
$70,749 $1.37 million
Jun 7, 7 PM $0.0₆702
-0.44%
$70,192 $1.37 million
Jun 7, 5 PM $0.0₆651
-1.01%
$65,100 $669,929
Jun 7, 4 PM $0.0₆658
+0.24%
$65,767 $1.38 million
Jun 7, 3 PM $0.0₆657
+0.25%
$65,663 $1.36 million
Jun 7, 2 PM $0.0₆656
+0.53%
$65,598 $1.34 million
Jun 7, 1 PM $0.0₆656
+0.23%
$65,553 $1.34 million
Jun 7, 12 PM $0.0₆655
-1.79%
$65,505 $1.36 million
Jun 7, 11 AM $0.0₆665
+1.21%
$66,500 $689,677
Jun 7, 10 AM $0.0₆656
-0.08%
$65,602 $1.35 million
Jun 7, 9 AM $0.0₆658
+0.09%
$65,760 $1.33 million
Jun 7, 8 AM $0.0₆657
+1.89%
$65,651 $1.31 million
Jun 7, 7 AM $0.0₆645
-1.16%
$64,533 $1.29 million
Jun 7, 6 AM $0.0₆651
+1.02%
$65,143 $1.29 million
Jun 7, 5 AM $0.0₆643
-0.01%
$64,334 $1.27 million
Jun 7, 4 AM $0.0₆644
+0.29%
$64,438 $1.28 million
Jun 7, 3 AM $0.0₆642
-0.07%
$64,249 $1.31 million
Jun 7, 2 AM $0.0₆643
+0.31%
$64,346 $1.3 million
Jun 7, 1 AM $0.0₆639
+0.48%
$63,949 $1.3 million
Jun 7, 12 AM $0.0₆637
+0.09%
$63,749 $1.28 million
Jun 6, 11 PM $0.0₆636
+0.15%
$63,649 $1.28 million
Jun 6, 10 PM $0.0₆634
+1.46%
$63,354 $1.28 million
Jun 6, 9 PM $0.0₆624
+0.23%
$62,391 $1.28 million
Jun 6, 8 PM $0.0₆625
+0.15%
$62,494 $1.28 million
Jun 6, 7 PM $0.0₆625
+0.08%
$62,548 $1.29 million
Jun 6, 6 PM $0.0₆625
-1.09%
$62,501 $1.31 million
Jun 6, 5 PM $0.0₆632
+0.00%
$63,240 $1.34 million
Jun 6, 4 PM $0.0₆632
+0.75%
$63,192 $1.35 million
Jun 6, 3 PM $0.0₆628
+0.25%
$62,766 $1.36 million
Jun 6, 2 PM $0.0₆628
-0.73%
$62,822 $1.35 million
Jun 6, 1 PM $0.0₆631
-0.96%
$63,086 $1.33 million
Jun 6, 12 PM $0.0₆686
+8.56%
$68,600 $641,627
Jun 6, 11 AM $0.0₆635
+0.71%
$63,495 $1.31 million
Jun 6, 10 AM $0.0₆63
-0.87%
$63,000 $1.32 million
Jun 6, 9 AM $0.0₆634
-1.00%
$63,356 $1.32 million
Jun 6, 8 AM $0.0₆64
+0.85%
$64,048 $1.31 million
Jun 6, 7 AM $0.0₆635
+0.97%
$63,457 $1.32 million
Jun 6, 6 AM $0.0₆629
-0.08%
$62,897 $1.31 million
Jun 6, 5 AM $0.0₆628
+1.23%
$62,752 $1.31 million
Jun 6, 4 AM $0.0₆623
-0.81%
$62,278 $1.28 million
Jun 6, 3 AM $0.0₆628
-1.34%
$62,839 $1.25 million
Jun 6, 2 AM $0.0₆635
+0.02%
$63,500 $1.24 million
Jun 6, 1 AM $0.0₆638
-0.27%
$63,779 $1.22 million
Jun 6, 12 AM $0.0₆64
+0.72%
$63,996 $1.22 million
Jun 5, 11 PM $0.0₆635
-0.72%
$63,491 $1.2 million
Jun 5, 10 PM $0.0₆639
-0.63%
$63,859 $1.19 million
Jun 5, 9 PM $0.0₆643
+0.67%
$64,264 $1.18 million
Jun 5, 8 PM $0.0₆638
-0.17%
$63,834 $1.16 million
Jun 5, 7 PM $0.0₆638
+0.17%
$63,826 $1.16 million
Jun 5, 6 PM $0.0₆637
-0.72%
$63,715 $1.15 million