AntiHunter Historical Data

AntiHunter Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.0₆643
-3.03%
$64,293 $1.12 million
Jun 5, 4 PM $0.0₆663
+0.62%
$66,306 $1.11 million
Jun 5, 3 PM $0.0₆66
-0.35%
$66,019 $1.1 million
Jun 5, 2 PM $0.0₆663
-0.64%
$66,254 $1.11 million
Jun 5, 1 PM $0.0₆668
-1.43%
$66,815 $1.09 million
Jun 5, 12 PM $0.0₆678
-0.22%
$67,818 $1.08 million
Jun 5, 11 AM $0.0₆68
+1.19%
$68,036 $1.09 million
Jun 5, 10 AM $0.0₆674
-0.72%
$67,351 $1.07 million
Jun 5, 9 AM $0.0₆678
+0.29%
$67,758 $1.06 million
Jun 5, 8 AM $0.0₆676
+0.79%
$67,559 $1.08 million
Jun 5, 7 AM $0.0₆672
-2.41%
$67,208 $1.06 million
Jun 5, 6 AM $0.0₆687
-1.23%
$68,747 $1.08 million
Jun 5, 5 AM $0.0₆697
-1.17%
$69,664 $1.08 million
Jun 5, 4 AM $0.0₆703
-0.06%
$70,283 $1.1 million
Jun 5, 3 AM $0.0₆703
-0.04%
$70,338 $1.09 million
Jun 5, 2 AM $0.0₆704
-2.96%
$70,380 $1.08 million
Jun 5, 1 AM $0.0₆725
-0.33%
$72,473 $1.1 million
Jun 5, 12 AM $0.0₆727
-0.32%
$72,711 $1.09 million
Jun 4, 11 PM $0.0₆73
+0.09%
$73,006 $1.09 million
Jun 4, 10 PM $0.0₆729
-0.01%
$72,858 $1.09 million
Jun 4, 9 PM $0.0₆73
+0.30%
$72,983 $1.09 million
Jun 4, 8 PM $0.0₆728
+0.78%
$72,765 $1.09 million
Jun 4, 7 PM $0.0₆726
-1.28%
$72,600 $443,712
Jun 4, 6 PM $0.0₆734
-0.03%
$73,418 $1.07 million
Jun 4, 5 PM $0.0₆736
-0.06%
$73,558 $1.08 million
Jun 4, 4 PM $0.0₆734
-0.13%
$73,424 $1.08 million
Jun 4, 3 PM $0.0₆736
+0.32%
$73,560 $1.08 million
Jun 4, 2 PM $0.0₆734
-0.13%
$73,446 $1.07 million
Jun 4, 1 PM $0.0₆734
+1.05%
$73,422 $1.07 million
Jun 4, 12 PM $0.0₆731
+0.91%
$73,080 $1.07 million
Jun 4, 11 AM $0.0₆724
-5.31%
$72,422 $1.06 million
Jun 4, 10 AM $0.0₆764
-0.57%
$76,361 $1.07 million
Jun 4, 9 AM $0.0₆769
-5.14%
$76,856 $1.07 million
Jun 4, 8 AM $0.0₆81
-0.45%
$81,021 $1.03 million
Jun 4, 7 AM $0.0₆811
-0.70%
$81,062 $1.01 million
Jun 4, 6 AM $0.0₆792
+0.91%
$79,200 $967,121
Jun 4, 5 AM $0.0₆785
-1.40%
$78,483 $941,130
Jun 4, 4 AM $0.0₆798
+0.64%
$79,771 $916,331
Jun 4, 3 AM $0.0₆793
+0.82%
$79,320 $887,801
Jun 4, 2 AM $0.0₆787
-1.97%
$78,678 $862,200
Jun 4, 1 AM $0.0₆802
-0.86%
$80,168 $823,265
Jun 4, 12 AM $0.0₆808
-0.53%
$80,765 $807,921
Jun 3, 11 PM $0.0₆815
+0.13%
$81,518 $774,009
Jun 3, 10 PM $0.0₆816
-3.84%
$81,560 $735,991
Jun 3, 9 PM $0.0₆845
+1.77%
$84,514 $710,280
Jun 3, 8 PM $0.0₆835
-0.23%
$83,469 $697,244
Jun 3, 7 PM $0.0₆836
-0.70%
$83,618 $665,354
Jun 3, 6 PM $0.0₆848
+0.83%
$84,812 $656,819
Jun 3, 5 PM $0.0₆842
-1.69%
$84,157 $612,324
Jun 3, 4 PM $0.0₆854
-0.10%
$85,375 $596,581