AntiHunter Historical Data

AntiHunter Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $0.0₆855
-0.80%
$85,485 $580,428
Jun 3, 2 PM $0.0₆863
-0.62%
$86,335 $552,765
Jun 3, 1 PM $0.0₆868
-2.13%
$86,803 $529,125
Jun 3, 12 PM $0.0₆887
+1.34%
$88,690 $506,903
Jun 3, 11 AM $0.0₆875
-0.36%
$87,517 $481,556
Jun 3, 10 AM $0.0₆878
-0.11%
$87,815 $453,753
Jun 3, 9 AM $0.0₆879
+1.00%
$87,869 $425,642
Jun 3, 8 AM $0.0₆864
-0.03%
$86,400 $394,103
Jun 3, 7 AM $0.0₆864
+0.99%
$86,449 $436,080
Jun 3, 6 AM $0.0₆86
+0.01%
$85,960 $427,462
Jun 3, 5 AM $0.0₆864
+1.68%
$86,414 $428,711
Jun 3, 4 AM $0.0₆85
+0.53%
$84,983 $430,478
Jun 3, 3 AM $0.0₆845
-0.85%
$84,536 $445,621
Jun 3, 2 AM $0.0₆853
+1.23%
$85,259 $456,383
Jun 3, 1 AM $0.0₆842
-0.31%
$84,223 $450,432
Jun 3, 12 AM $0.0₆845
+0.10%
$84,482 $448,267
Jun 2, 11 PM $0.0₆842
-1.04%
$84,221 $458,313
Jun 2, 10 PM $0.0₆851
-1.16%
$85,110 $460,808
Jun 2, 9 PM $0.0₆861
-0.23%
$86,079 $460,219
Jun 2, 8 PM $0.0₆863
+2.49%
$86,279 $463,370
Jun 2, 7 PM $0.0₆843
+0.34%
$84,292 $458,405
Jun 2, 6 PM $0.0₆84
-1.37%
$84,006 $447,966
Jun 2, 5 PM $0.0₆852
+0.49%
$85,169 $456,242
Jun 2, 4 PM $0.0₆848
-0.16%
$84,768 $456,383
Jun 2, 3 PM $0.0₆842
-2.60%
$84,167 $448,056
Jun 2, 2 PM $0.0₆861
-1.44%
$86,144 $442,859
Jun 2, 1 PM $0.0₆871
-0.22%
$87,134 $440,886
Jun 2, 12 PM $0.0₆873
-0.60%
$87,336 $447,986
Jun 2, 11 AM $0.0₆879
+0.54%
$87,863 $453,656
Jun 2, 10 AM $0.0₆874
+0.34%
$87,400 $458,377
Jun 2, 9 AM $0.0₆878
+0.14%
$87,759 $461,105
Jun 2, 8 AM $0.0₆874
-0.65%
$87,368 $448,683
Jun 2, 7 AM $0.0₆879
-0.86%
$87,936 $445,161
Jun 2, 6 AM $0.0₆881
+0.09%
$88,135 $454,847
Jun 2, 5 AM $0.0₆881
-0.82%
$88,148 $454,359
Jun 2, 4 AM $0.0₆889
+0.25%
$88,876 $451,303
Jun 2, 3 AM $0.0₆887
+0.09%
$88,658 $436,992
Jun 2, 2 AM $0.0₆886
+0.00%
$88,589 $434,566
Jun 2, 1 AM $0.0₆889
-0.37%
$88,859 $448,269
Jun 2, 12 AM $0.0₆892
+0.14%
$89,218 $448,961
Jun 1, 11 PM $0.0₆891
+0.14%
$89,128 $451,107
Jun 1, 10 PM $0.0₆89
+0.15%
$89,037 $446,866
Jun 1, 9 PM $0.0₆893
-0.18%
$89,264 $437,136
Jun 1, 8 PM $0.0₆894
+0.38%
$89,400 $433,092
Jun 1, 7 PM $0.0₆891
-0.30%
$89,064 $437,209
Jun 1, 6 PM $0.0₆89
+0.17%
$88,975 $436,633
Jun 1, 5 PM $0.0₆888
+1.45%
$88,826 $443,013
Jun 1, 4 PM $0.0₆875
+2.90%
$87,484 $444,726
Jun 1, 3 PM $0.0₆85
-0.37%
$84,990 $450,749
Jun 1, 2 PM $0.0₆855
+0.29%
$85,459 $458,514