AntiHunter Historical Data

AntiHunter Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.0₆855
+0.29%
$85,459 $458,514
Jun 1, 1 PM $0.0₆855
-0.28%
$85,486 $478,682
Jun 1, 12 PM $0.0₆857
-0.21%
$85,729 $482,190
Jun 1, 11 AM $0.0₆859
+0.33%
$85,935 $493,365
Jun 1, 10 AM $0.0₆857
-0.51%
$85,664 $505,810
Jun 1, 9 AM $0.0₆857
-0.70%
$85,673 $505,374
Jun 1, 8 AM $0.0₆863
+0.63%
$86,275 $516,926
Jun 1, 7 AM $0.0₆856
-0.62%
$85,555 $523,723
Jun 1, 6 AM $0.0₆861
-0.79%
$86,110 $517,616
Jun 1, 5 AM $0.0₆872
-2.46%
$87,200 $458,916
Jun 1, 4 AM $0.0₆894
-1.61%
$89,402 $508,466
Jun 1, 3 AM $0.0₆909
-0.89%
$90,862 $513,361
Jun 1, 2 AM $0.0₆913
+0.42%
$91,252 $514,104
Jun 1, 1 AM $0.0₆91
+0.52%
$91,045 $500,569
Jun 1, 12 AM $0.0₆905
-0.71%
$90,500 $491,379
May 31, 11 PM $0.0₆909
-0.41%
$90,862 $482,530
May 31, 10 PM $0.0₆912
-0.42%
$91,205 $489,812
May 31, 9 PM $0.0₆914
+0.67%
$91,416 $481,940
May 31, 8 PM $0.0₆908
-0.22%
$90,804 $480,291
May 31, 7 PM $0.0₆912
-0.25%
$91,200 $436,442
May 31, 6 PM $0.0₆908
-0.62%
$90,800 $487,510
May 31, 5 PM $0.0₆914
+0.77%
$91,351 $478,599
May 31, 4 PM $0.0₆907
-1.16%
$90,690 $468,487
May 31, 3 PM $0.0₆918
-0.32%
$91,753 $454,450
May 31, 2 PM $0.0₆922
+0.04%
$92,234 $439,521
May 31, 1 PM $0.0₆922
+2.77%
$92,195 $420,932
May 31, 12 PM $0.0₆897
+0.19%
$89,698 $408,011
May 31, 11 AM $0.0₆901
+0.62%
$90,089 $399,489
May 31, 10 AM $0.0₆896
-0.46%
$89,570 $392,544
May 31, 9 AM $0.0₆895
-0.14%
$89,536 $384,512
May 31, 8 AM $0.0₆896
+0.13%
$89,620 $379,146
May 31, 2 AM $0.0₅103
-0.10%
$103,168 $368,356
May 31, 1 AM $0.0₅103
+0.54%
$103,266 $371,603
May 31, 12 AM $0.0₅103
+0.30%
$103,279 $377,614
May 30, 11 PM $0.0₅103
-4.69%
$102,926 $378,332
May 30, 10 PM $0.0₅108
-0.26%
$107,980 $374,325
May 30, 9 PM $0.0₅108
+1.38%
$108,256 $388,148
May 30, 8 PM $0.0₅107
-0.01%
$106,768 $383,531
May 30, 7 PM $0.0₅107
+0.00%
$106,722 $378,418
May 30, 6 PM $0.0₅107
-0.44%
$106,720 $373,634
May 30, 5 PM $0.0₅107
-0.33%
$106,650 $375,751
May 30, 4 PM $0.0₅108
+0.26%
$107,600 $375,124
May 30, 3 PM $0.0₅107
-0.34%
$107,106 $374,111
May 30, 2 PM $0.0₅107
+0.32%
$107,134 $379,257
May 30, 1 PM $0.0₅106
+0.17%
$106,263 $375,136
May 30, 12 PM $0.0₅106
+0.00%
$106,121 $376,524
May 30, 11 AM $0.0₅107
+0.20%
$106,861 $371,368
May 30, 10 AM $0.0₅107
+0.15%
$106,633 $375,829
May 30, 9 AM $0.0₅107
+0.37%
$106,513 $384,191
May 30, 8 AM $0.0₅106
-0.21%
$106,153 $379,677