AntiHunter Historical Data

AntiHunter Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.0₅106
+0.33%
$106,378 $376,705
May 30, 6 AM $0.0₅106
-0.43%
$105,965 $375,873
May 30, 5 AM $0.0₅106
+0.04%
$106,436 $372,183
May 30, 4 AM $0.0₅106
+0.39%
$106,393 $364,385
May 30, 3 AM $0.0₅106
-0.58%
$105,730 $367,296
May 30, 2 AM $0.0₅106
+0.24%
$106,262 $364,846
May 30, 1 AM $0.0₅106
-0.33%
$105,909 $362,265
May 30, 12 AM $0.0₅106
-0.12%
$105,960 $358,199
May 29, 11 PM $0.0₅106
+0.17%
$106,479 $358,726
May 29, 10 PM $0.0₅106
+0.88%
$106,279 $358,024
May 29, 9 PM $0.0₅106
+0.11%
$105,919 $347,519
May 29, 8 PM $0.0₅106
+0.25%
$105,936 $345,891
May 29, 7 PM $0.0₅106
+0.70%
$106,334 $340,332
May 29, 6 PM $0.0₅106
+0.35%
$105,599 $342,026
May 29, 5 PM $0.0₅105
-0.58%
$105,266 $337,377
May 29, 4 PM $0.0₅105
-2.09%
$105,200 $338,424
May 29, 3 PM $0.0₅107
+2.27%
$107,262 $346,936
May 29, 2 PM $0.0₅105
+0.00%
$105,130 $352,177
May 29, 1 PM $0.0₅105
-0.68%
$104,889 $354,809
May 29, 12 PM $0.0₅106
-0.04%
$105,577 $355,216
May 29, 11 AM $0.0₅106
-1.09%
$105,904 $357,297
May 29, 10 AM $0.0₅107
+0.44%
$107,123 $349,140
May 29, 9 AM $0.0₅107
-0.20%
$106,651 $339,700
May 29, 8 AM $0.0₅107
-2.98%
$106,533 $338,636
May 29, 7 AM $0.0₅107
-0.07%
$106,696 $343,056
May 29, 6 AM $0.0₅107
+0.63%
$106,835 $339,729
May 29, 5 AM $0.0₅106
-0.35%
$105,852 $342,623
May 29, 4 AM $0.0₅106
+0.19%
$106,240 $343,106
May 29, 3 AM $0.0₅106
+0.57%
$106,072 $337,348
May 29, 2 AM $0.0₅105
-0.43%
$105,467 $342,748
May 29, 1 AM $0.0₅106
-0.66%
$106,141 $347,399
May 29, 12 AM $0.0₅107
+0.70%
$106,926 $354,689
May 28, 11 PM $0.0₅106
+0.23%
$106,184 $350,068
May 28, 10 PM $0.0₅107
-0.32%
$106,676 $348,046
May 28, 9 PM $0.0₅107
-0.15%
$106,547 $353,012
May 28, 8 PM $0.0₅107
-0.11%
$106,767 $364,913
May 28, 7 PM $0.0₅107
-0.33%
$106,882 $369,798
May 28, 6 PM $0.0₅107
+0.18%
$107,411 $368,629
May 28, 5 PM $0.0₅106
-0.33%
$106,486 $371,325
May 28, 4 PM $0.0₅106
+0.09%
$106,125 $367,297
May 28, 3 PM $0.0₅106
+1.13%
$105,891 $358,150
May 28, 2 PM $0.0₅105
+0.20%
$104,876 $351,313
May 28, 1 PM $0.0₅104
-0.52%
$104,325 $359,584
May 28, 12 PM $0.0₅105
+1.74%
$105,284 $363,197
May 28, 11 AM $0.0₅103
-0.30%
$103,156 $359,446
May 28, 10 AM $0.0₅103
-0.17%
$103,439 $359,161
May 28, 9 AM $0.0₅104
-0.11%
$103,998 $366,648
May 28, 8 AM $0.0₅104
+0.14%
$104,429 $376,124
May 28, 7 AM $0.0₅104
+0.32%
$104,287 $376,411
May 28, 6 AM $0.0₅104
-0.05%
$103,950 $384,263