AntiHunter Historical Data

AntiHunter Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.0₅103
-1.71%
$103,200 $329,250
May 28, 4 AM $0.0₅104
+0.37%
$104,473 $386,141
May 28, 3 AM $0.0₅104
-1.89%
$103,746 $384,895
May 28, 2 AM $0.0₅105
-0.39%
$105,359 $375,484
May 28, 1 AM $0.0₅106
-0.09%
$105,716 $378,615
May 28, 12 AM $0.0₅106
-1.31%
$105,642 $371,614
May 27, 11 PM $0.0₅107
-0.17%
$107,014 $379,672
May 27, 10 PM $0.0₅107
+0.39%
$107,472 $377,915
May 27, 9 PM $0.0₅107
-1.76%
$106,970 $381,279
May 27, 8 PM $0.0₅109
+0.00%
$108,642 $372,584
May 27, 7 PM $0.0₅109
+0.28%
$108,640 $373,672
May 27, 6 PM $0.0₅108
-0.35%
$108,420 $371,544
May 27, 5 PM $0.0₅108
-0.92%
$108,220 $369,535
May 27, 4 PM $0.0₅109
+2.31%
$109,395 $372,801
May 27, 3 PM $0.0₅106
+4.47%
$105,763 $373,775
May 27, 2 PM $0.0₅101
-1.88%
$101,070 $372,792
May 27, 1 PM $0.0₅103
-2.52%
$103,006 $367,204
May 27, 12 PM $0.0₅106
-0.15%
$105,817 $369,758
May 27, 11 AM $0.0₅105
-1.72%
$105,438 $373,316
May 27, 10 AM $0.0₅108
-1.78%
$107,892 $377,506
May 27, 9 AM $0.0₅109
-0.75%
$109,165 $378,903
May 27, 8 AM $0.0₅11
+0.33%
$109,815 $380,115
May 27, 7 AM $0.0₅109
+0.17%
$109,391 $377,444
May 27, 6 AM $0.0₅109
+0.12%
$109,239 $372,330
May 27, 5 AM $0.0₅109
+0.24%
$109,018 $378,216
May 27, 4 AM $0.0₅109
+0.02%
$108,752 $375,620
May 27, 3 AM $0.0₅109
-0.07%
$108,728 $380,530
May 27, 2 AM $0.0₅109
+0.47%
$108,866 $395,783
May 27, 1 AM $0.0₅109
+0.30%
$109,204 $386,279
May 27, 12 AM $0.0₅109
+0.18%
$109,101 $383,702
May 26, 11 PM $0.0₅109
+0.60%
$108,847 $387,663
May 26, 10 PM $0.0₅108
+0.18%
$108,370 $394,008
May 26, 9 PM $0.0₅108
-0.88%
$108,355 $395,057
May 26, 8 PM $0.0₅109
-0.24%
$109,299 $392,183
May 26, 7 PM $0.0₅109
+0.52%
$109,228 $390,632
May 26, 6 PM $0.0₅109
-0.21%
$108,987 $389,825
May 26, 5 PM $0.0₅11
-0.50%
$110,112 $393,285
May 26, 4 PM $0.0₅11
-0.21%
$110,463 $386,735
May 26, 3 PM $0.0₅111
-0.95%
$110,860 $391,001
May 26, 2 PM $0.0₅112
+0.33%
$111,919 $399,399
May 26, 1 PM $0.0₅112
+0.00%
$112,400 $405,904
May 26, 12 PM $0.0₅102
+0.00%
$102,371 $403,140
May 26, 11 AM $0.0₅102
-0.55%
$102,310 $403,578
May 26, 10 AM $0.0₅103
+1.97%
$102,821 $403,573
May 26, 9 AM $0.0₅101
-1.26%
$100,831 $400,823
May 26, 8 AM $0.0₅102
-1.11%
$101,780 $387,354
May 26, 7 AM $0.0₅103
-0.40%
$102,523 $383,083
May 26, 6 AM $0.0₅103
+3.53%
$103,432 $385,061
May 26, 5 AM $0.0₆999
+0.85%
$99,947 $376,480
May 26, 4 AM $0.0₆991
-0.02%
$99,102 $373,938