AntiHunter Historical Data

AntiHunter Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.0₆996
-0.05%
$99,553 $378,081
May 26, 2 AM $0.0₆992
-0.97%
$99,165 $365,494
May 26, 1 AM $0.0₅1
+0.71%
$100,383 $370,036
May 26, 12 AM $0.0₆996
-0.25%
$99,648 $378,413
May 25, 11 PM $0.0₅107
-5.01%
$107,344 $370,541
May 25, 10 PM $0.0₅113
-0.07%
$112,671 $374,027
May 25, 9 PM $0.0₅113
-0.62%
$112,819 $375,264
May 25, 8 PM $0.0₅114
-0.59%
$113,632 $378,071
May 25, 7 PM $0.0₅113
-0.88%
$113,463 $379,118
May 25, 6 PM $0.0₅115
-1.44%
$114,521 $383,668
May 25, 5 PM $0.0₅116
+2.15%
$116,127 $376,161
May 25, 4 PM $0.0₅114
+0.07%
$113,687 $378,451
May 25, 3 PM $0.0₅113
-0.02%
$113,351 $373,511
May 25, 2 PM $0.0₅109
+0.19%
$108,778 $371,274
May 25, 1 PM $0.0₅109
+0.33%
$108,857 $367,163
May 25, 12 PM $0.0₅109
+0.74%
$108,800 $299,569
May 25, 11 AM $0.0₅109
-0.10%
$108,700 $303,928
May 25, 10 AM $0.0₅108
-0.64%
$108,182 $361,088
May 25, 9 AM $0.0₅109
+0.38%
$108,811 $358,308
May 25, 8 AM $0.0₅109
+0.42%
$108,618 $367,305
May 25, 7 AM $0.0₅108
-0.72%
$108,132 $369,645
May 25, 6 AM $0.0₅109
-0.06%
$108,888 $378,255
May 25, 5 AM $0.0₅108
+0.08%
$108,285 $379,447
May 25, 4 AM $0.0₅108
+0.43%
$108,369 $384,677
May 25, 3 AM $0.0₅108
-0.31%
$107,902 $385,204
May 25, 2 AM $0.0₅108
+0.34%
$108,271 $389,782
May 25, 1 AM $0.0₅108
-0.30%
$107,900 $393,378
May 25, 12 AM $0.0₅108
-0.45%
$107,642 $390,179
May 24, 11 PM $0.0₅108
+1.16%
$108,121 $385,482
May 24, 10 PM $0.0₅107
+0.32%
$107,142 $382,339
May 24, 9 PM $0.0₅106
-2.85%
$106,437 $371,135
May 24, 8 PM $0.0₅11
+1.01%
$109,596 $369,364
May 24, 2 PM $0.0₅123
-0.93%
$123,203 $369,750
May 24, 1 PM $0.0₅124
+0.01%
$124,361 $374,600
May 24, 12 PM $0.0₅124
-0.53%
$124,352 $378,789
May 24, 11 AM $0.0₅125
+0.47%
$125,020 $369,919
May 24, 10 AM $0.0₅124
-0.26%
$124,477 $362,377
May 24, 9 AM $0.0₅124
+0.02%
$124,154 $356,067
May 24, 8 AM $0.0₅124
-4.31%
$124,044 $350,574
May 24, 7 AM $0.0₅13
-0.32%
$129,636 $356,398
May 24, 6 AM $0.0₅129
-0.42%
$129,084 $357,945
May 24, 5 AM $0.0₅13
+0.56%
$129,676 $360,678
May 24, 4 AM $0.0₅129
-0.43%
$128,972 $363,193
May 24, 3 AM $0.0₅13
+0.49%
$129,514 $372,766
May 24, 2 AM $0.0₅13
+0.30%
$129,652 $376,899
May 24, 1 AM $0.0₅129
+0.07%
$129,292 $383,507
May 24, 12 AM $0.0₅129
+0.35%
$129,405 $392,614
May 23, 11 PM $0.0₅129
-0.49%
$128,891 $409,538
May 23, 10 PM $0.0₅13
-0.25%
$129,532 $411,068
May 23, 9 PM $0.0₅129
-1.61%
$128,714 $421,354