AntiHunter Historical Data

AntiHunter Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.0₅129
-1.61%
$128,714 $421,354
May 23, 8 PM $0.0₅13
+0.41%
$130,392 $433,122
May 23, 3 PM $0.0₅113
+0.00%
$112,656 $499,455
May 23, 2 PM $0.0₅113
+0.70%
$112,779 $500,852
May 23, 1 PM $0.0₅112
+0.69%
$112,139 $500,632
May 23, 12 PM $0.0₅111
-0.38%
$111,283 $508,451
May 23, 11 AM $0.0₅111
-0.20%
$111,104 $523,244
May 23, 10 AM $0.0₅111
-0.23%
$111,268 $532,761
May 23, 9 AM $0.0₅112
+0.38%
$111,533 $549,370
May 23, 8 AM $0.0₅11
-1.26%
$110,497 $566,722
May 23, 7 AM $0.0₅111
-1.62%
$110,917 $573,817
May 23, 6 AM $0.0₅113
-0.55%
$112,713 $569,325
May 23, 5 AM $0.0₅113
-0.12%
$112,722 $568,748
May 23, 4 AM $0.0₅114
-1.12%
$113,568 $577,695
May 23, 3 AM $0.0₅114
+0.26%
$114,345 $572,751
May 23, 2 AM $0.0₅113
-0.70%
$113,380 $571,826
May 23, 1 AM $0.0₅113
-0.70%
$113,385 $557,860
May 23, 12 AM $0.0₅114
+0.28%
$114,069 $564,599
May 22, 11 PM $0.0₅114
+1.02%
$114,032 $566,971
May 22, 10 PM $0.0₅114
+0.16%
$114,299 $577,605
May 22, 9 PM $0.0₅114
+2.92%
$114,109 $571,450
May 22, 8 PM $0.0₅111
-4.42%
$111,152 $574,850
May 22, 7 PM $0.0₅117
-0.97%
$117,090 $569,254
May 22, 6 PM $0.0₅118
-0.79%
$117,667 $573,998
May 22, 5 PM $0.0₅119
-5.15%
$118,594 $572,883
May 22, 4 PM $0.0₅125
+2.94%
$125,039 $566,851
May 22, 3 PM $0.0₅121
-0.19%
$121,027 $565,749
May 22, 2 PM $0.0₅121
-1.70%
$121,256 $576,116
May 22, 1 PM $0.0₅123
+0.20%
$123,088 $586,678
May 22, 12 PM $0.0₅122
-0.30%
$122,083 $591,261
May 22, 11 AM $0.0₅122
-0.35%
$122,408 $592,235
May 22, 10 AM $0.0₅122
+2.58%
$121,869 $602,707
May 22, 9 AM $0.0₅118
-2.05%
$118,366 $593,384
May 22, 8 AM $0.0₅12
-6.67%
$120,477 $595,083
May 22, 7 AM $0.0₅128
-0.42%
$127,601 $586,293
May 22, 6 AM $0.0₅13
+1.01%
$129,891 $583,939
May 22, 5 AM $0.0₅129
-0.81%
$128,909 $597,423
May 22, 4 AM $0.0₅129
-2.71%
$129,230 $591,522
May 22, 3 AM $0.0₅133
-0.27%
$132,664 $594,723
May 22, 2 AM $0.0₅135
+1.01%
$134,537 $603,365
May 22, 1 AM $0.0₅133
-0.01%
$133,336 $617,692
May 22, 12 AM $0.0₅133
-0.53%
$133,274 $604,233
May 21, 11 PM $0.0₅135
+0.67%
$134,593 $608,478
May 21, 10 PM $0.0₅134
-0.18%
$133,752 $600,024
May 21, 4 PM $0.0₅123
+0.19%
$123,274 $622,885
May 21, 3 PM $0.0₅123
+0.37%
$123,413 $623,666
May 21, 2 PM $0.0₅123
+0.62%
$123,155 $619,489
May 21, 1 PM $0.0₅123
-4.27%
$122,600 $525,871
May 21, 12 PM $0.0₅128
+0.40%
$128,052 $598,111
May 21, 11 AM $0.0₅128
-0.39%
$127,851 $597,406