AntiHunter Historical Data

AntiHunter Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $0.0₅128
-4.66%
$128,096 $600,447
May 21, 9 AM $0.0₅134
+0.27%
$134,443 $610,418
May 21, 8 AM $0.0₅133
+0.40%
$132,591 $602,289
May 21, 7 AM $0.0₅132
-4.39%
$132,500 $614,616
May 21, 1 AM $0.0₅164
+0.32%
$163,797 $619,376
May 21, 12 AM $0.0₅163
+1.22%
$163,283 $617,800
May 20, 11 PM $0.0₅162
+0.79%
$162,079 $608,952
May 20, 10 PM $0.0₅163
+0.64%
$162,581 $611,141
May 20, 9 PM $0.0₅162
+0.36%
$162,250 $614,574
May 20, 8 PM $0.0₅162
-3.94%
$162,341 $611,133
May 20, 7 PM $0.0₅17
+0.31%
$169,589 $608,821
May 20, 6 PM $0.0₅17
-0.25%
$169,751 $603,208
May 20, 5 PM $0.0₅17
+0.60%
$170,169 $606,077
May 20, 4 PM $0.0₅169
+1.38%
$169,015 $592,335
May 20, 3 PM $0.0₅167
+0.91%
$166,949 $593,942
May 20, 2 PM $0.0₅165
+0.33%
$165,355 $591,417
May 20, 1 PM $0.0₅165
+0.57%
$164,900 $584,834
May 20, 12 PM $0.0₅164
-1.62%
$163,945 $591,702
May 20, 11 AM $0.0₅167
-0.02%
$167,157 $590,473
May 20, 10 AM $0.0₅166
-0.94%
$166,249 $583,343
May 20, 9 AM $0.0₅168
+0.44%
$168,190 $583,744
May 20, 8 AM $0.0₅167
+2.73%
$167,460 $591,300
May 20, 7 AM $0.0₅163
-0.08%
$163,266 $585,512
May 20, 6 AM $0.0₅163
+0.06%
$163,390 $585,259
May 20, 5 AM $0.0₅164
-0.22%
$164,472 $576,597
May 20, 4 AM $0.0₅165
-1.99%
$164,995 $577,962
May 20, 3 AM $0.0₅167
+0.41%
$167,414 $581,040
May 20, 2 AM $0.0₅166
+0.59%
$165,972 $580,811
May 20, 1 AM $0.0₅165
-0.07%
$165,021 $590,464
May 20, 12 AM $0.0₅164
-0.62%
$163,506 $596,658
May 19, 11 PM $0.0₅164
+0.53%
$164,282 $600,629
May 19, 10 PM $0.0₅165
+1.19%
$164,774 $605,997
May 19, 9 PM $0.0₅164
+0.13%
$163,760 $598,126
May 19, 8 PM $0.0₅164
+0.15%
$163,647 $604,175
May 19, 7 PM $0.0₅164
-0.13%
$163,547 $604,382
May 19, 6 PM $0.0₅165
+0.91%
$165,164 $615,017
May 19, 5 PM $0.0₅164
-0.22%
$163,739 $614,740
May 19, 4 PM $0.0₅164
+0.10%
$164,014 $629,509
May 19, 3 PM $0.0₅163
+0.36%
$162,826 $631,429
May 19, 2 PM $0.0₅162
-2.09%
$162,304 $630,996
May 19, 1 PM $0.0₅165
-4.41%
$164,600 $641,827
May 19, 12 PM $0.0₅174
-0.05%
$174,011 $643,982
May 19, 11 AM $0.0₅174
+0.30%
$173,667 $647,253
May 19, 10 AM $0.0₅174
+0.00%
$173,833 $649,286
May 19, 9 AM $0.0₅172
-1.97%
$172,271 $641,290
May 19, 8 AM $0.0₅176
+1.49%
$176,498 $634,006
May 19, 7 AM $0.0₅167
+10.02%
$166,926 $623,632
May 19, 6 AM $0.0₅152
-0.31%
$152,343 $623,465
May 19, 5 AM $0.0₅153
-0.12%
$152,560 $633,609
May 19, 4 AM $0.0₅154
-1.75%
$154,403 $640,682