AntiHunter Historical Data

AntiHunter Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $0.0₅165
-1.99%
$164,995 $577,962
May 20, 3 AM $0.0₅167
+0.41%
$167,414 $581,040
May 20, 2 AM $0.0₅166
+0.59%
$165,972 $580,811
May 20, 1 AM $0.0₅165
-0.07%
$165,021 $590,464
May 20, 12 AM $0.0₅164
-0.62%
$163,506 $596,658
May 19, 11 PM $0.0₅164
+0.53%
$164,282 $600,629
May 19, 10 PM $0.0₅165
+1.19%
$164,774 $605,997
May 19, 9 PM $0.0₅164
+0.13%
$163,760 $598,126
May 19, 8 PM $0.0₅164
+0.15%
$163,647 $604,175
May 19, 7 PM $0.0₅164
-0.13%
$163,547 $604,382
May 19, 6 PM $0.0₅165
+0.91%
$165,164 $615,017
May 19, 5 PM $0.0₅164
-0.22%
$163,739 $614,740
May 19, 4 PM $0.0₅164
+0.10%
$164,014 $629,509
May 19, 3 PM $0.0₅163
+0.36%
$162,826 $631,429
May 19, 2 PM $0.0₅162
-2.09%
$162,304 $630,996
May 19, 1 PM $0.0₅165
-4.41%
$164,600 $641,827
May 19, 12 PM $0.0₅174
-0.05%
$174,011 $643,982
May 19, 11 AM $0.0₅174
+0.30%
$173,667 $647,253
May 19, 10 AM $0.0₅174
+0.00%
$173,833 $649,286
May 19, 9 AM $0.0₅172
-1.97%
$172,271 $641,290
May 19, 8 AM $0.0₅176
+1.49%
$176,498 $634,006
May 19, 7 AM $0.0₅167
+10.02%
$166,926 $623,632
May 19, 6 AM $0.0₅152
-0.31%
$152,343 $623,465
May 19, 5 AM $0.0₅153
-0.12%
$152,560 $633,609
May 19, 4 AM $0.0₅154
-1.75%
$154,403 $640,682
May 19, 3 AM $0.0₅157
+0.75%
$156,966 $636,010
May 19, 2 AM $0.0₅157
+1.13%
$157,262 $623,329
May 19, 1 AM $0.0₅156
-1.23%
$155,675 $618,211
May 19, 12 AM $0.0₅158
-10.55%
$158,343 $619,587
May 18, 11 PM $0.0₅176
+3.65%
$176,120 $617,883
May 18, 10 PM $0.0₅167
+6.26%
$167,231 $606,539
May 18, 9 PM $0.0₅157
+9.63%
$157,379 $617,166
May 18, 8 PM $0.0₅144
-0.93%
$143,727 $618,988
May 18, 7 PM $0.0₅143
+5.81%
$143,319 $621,539
May 18, 6 PM $0.0₅138
-4.38%
$137,602 $624,313
May 18, 5 PM $0.0₅148
+1.83%
$147,647 $615,224
May 18, 2 PM $0.0₅149
-6.53%
$149,426 $591,215
May 18, 1 PM $0.0₅16
-0.04%
$159,610 $588,803
May 18, 12 PM $0.0₅158
+3.22%
$157,945 $587,852
May 18, 11 AM $0.0₅153
+8.06%
$152,773 $586,961
May 18, 10 AM $0.0₅141
+1.44%
$141,205 $584,720
May 18, 9 AM $0.0₅139
+0.59%
$138,674 $592,944
May 18, 8 AM $0.0₅138
-1.07%
$137,548 $590,289
May 18, 7 AM $0.0₅138
+4.15%
$138,401 $605,221
May 18, 6 AM $0.0₅133
-0.28%
$132,840 $605,115
May 18, 5 AM $0.0₅133
+0.12%
$132,815 $597,212
May 18, 4 AM $0.0₅133
-0.68%
$132,636 $587,515
May 18, 3 AM $0.0₅133
+1.43%
$133,197 $583,822
May 18, 2 AM $0.0₅131
-0.53%
$131,322 $595,249
May 18, 1 AM $0.0₅132
+0.14%
$132,029 $590,836