AntiHunter Historical Data

AntiHunter Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.0₅132
+0.14%
$132,029 $590,836
May 18, 12 AM $0.0₅132
-1.16%
$131,735 $590,161
May 17, 11 PM $0.0₅133
-2.14%
$132,962 $584,217
May 17, 10 PM $0.0₅136
-0.18%
$136,340 $582,098
May 17, 9 PM $0.0₅137
-1.19%
$136,844 $573,270
May 17, 8 PM $0.0₅139
-0.75%
$138,673 $565,095
May 17, 7 PM $0.0₅14
-3.81%
$140,272 $561,595
May 17, 6 PM $0.0₅144
-1.17%
$144,383 $558,260
May 17, 5 PM $0.0₅145
+0.22%
$144,876 $556,921
May 17, 4 PM $0.0₅144
-0.27%
$143,941 $569,725
May 17, 3 PM $0.0₅144
+2.01%
$144,152 $573,282
May 17, 2 PM $0.0₅142
+0.84%
$142,283 $577,839
May 17, 1 PM $0.0₅141
+0.69%
$141,096 $571,047
May 17, 12 PM $0.0₅142
+0.89%
$141,859 $576,367
May 17, 11 AM $0.0₅142
+0.38%
$141,647 $571,139
May 17, 10 AM $0.0₅141
-0.92%
$140,918 $566,647
May 17, 9 AM $0.0₅142
+0.12%
$142,492 $566,025
May 17, 3 AM $0.0₅125
+1.01%
$124,894 $586,663
May 17, 2 AM $0.0₅125
+0.08%
$124,983 $587,228
May 17, 1 AM $0.0₅125
-0.49%
$124,836 $595,683
May 17, 12 AM $0.0₅125
+0.71%
$125,082 $601,643
May 16, 6 PM $0.0₅112
-0.06%
$111,526 $609,493
May 16, 5 PM $0.0₅112
+1.58%
$111,640 $612,950
May 16, 4 PM $0.0₅11
+0.10%
$110,066 $614,886
May 16, 3 PM $0.0₅11
-1.23%
$110,045 $616,480
May 16, 2 PM $0.0₅112
-3.32%
$112,130 $616,608
May 16, 1 PM $0.0₅115
+0.75%
$115,187 $623,718
May 16, 12 PM $0.0₅114
-2.62%
$114,345 $618,455
May 16, 11 AM $0.0₅117
-3.81%
$117,422 $623,086
May 16, 10 AM $0.0₅12
-3.23%
$120,173 $630,631
May 16, 9 AM $0.0₅125
-0.56%
$125,228 $632,343
May 16, 8 AM $0.0₅124
+3.15%
$124,241 $624,074
May 16, 7 AM $0.0₅121
-3.88%
$121,266 $618,378
May 16, 6 AM $0.0₅126
-0.03%
$125,867 $611,233
May 16, 5 AM $0.0₅128
+0.21%
$127,603 $609,967
May 16, 4 AM $0.0₅128
+0.85%
$128,444 $609,231
May 16, 3 AM $0.0₅126
-1.17%
$126,487 $614,352
May 16, 2 AM $0.0₅127
-1.37%
$126,919 $616,447
May 16, 1 AM $0.0₅128
+0.27%
$128,032 $613,576
May 16, 12 AM $0.0₅127
-1.21%
$127,335 $597,442
May 15, 11 PM $0.0₅128
+0.36%
$127,658 $600,296
May 15, 10 PM $0.0₅128
+3.25%
$127,824 $605,003
May 15, 9 PM $0.0₅126
+0.92%
$125,775 $606,656
May 15, 8 PM $0.0₅125
-2.32%
$124,837 $598,147
May 15, 7 PM $0.0₅128
+3.58%
$127,714 $605,230
May 15, 6 PM $0.0₅122
+2.24%
$122,070 $606,394
May 15, 5 PM $0.0₅12
+0.08%
$119,798 $604,533
May 15, 4 PM $0.0₅119
+0.69%
$119,348 $593,528
May 15, 3 PM $0.0₅118
+0.37%
$118,349 $594,318
May 15, 2 PM $0.0₅118
+0.20%
$118,446 $590,533