AntiHunter Historical Data

AntiHunter Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $0.0₅118
+0.20%
$118,446 $590,533
May 15, 1 PM $0.0₅118
-0.79%
$118,393 $588,339
May 15, 12 PM $0.0₅12
-0.69%
$119,782 $590,507
May 15, 11 AM $0.0₅121
+2.59%
$120,618 $601,617
May 15, 10 AM $0.0₅118
-0.77%
$117,657 $602,186
May 15, 9 AM $0.0₅117
-0.03%
$117,146 $597,428
May 15, 8 AM $0.0₅117
-1.97%
$116,800 $598,004
May 15, 7 AM $0.0₅119
+0.59%
$118,789 $608,934
May 15, 6 AM $0.0₅118
-2.60%
$117,911 $607,670
May 15, 5 AM $0.0₅121
-1.06%
$120,927 $600,866
May 15, 4 AM $0.0₅122
-0.12%
$121,685 $594,742
May 15, 3 AM $0.0₅121
-0.68%
$121,389 $593,755
May 15, 2 AM $0.0₅121
-2.96%
$121,480 $583,641
May 15, 1 AM $0.0₅125
-0.88%
$124,603 $587,161
May 15, 12 AM $0.0₅126
+1.50%
$125,789 $589,092
May 14, 11 PM $0.0₅124
+0.06%
$124,281 $581,192
May 14, 10 PM $0.0₅125
+0.87%
$124,558 $582,284
May 14, 9 PM $0.0₅125
+1.05%
$125,112 $583,703
May 14, 8 PM $0.0₅123
-0.25%
$123,461 $584,262
May 14, 7 PM $0.0₅123
-1.37%
$122,707 $587,129
May 14, 6 PM $0.0₅124
+4.87%
$123,987 $585,155
May 14, 5 PM $0.0₅119
+0.87%
$118,720 $586,446
May 14, 4 PM $0.0₅118
-0.60%
$117,611 $599,018
May 14, 3 PM $0.0₅118
+3.96%
$117,878 $597,932
May 14, 2 PM $0.0₅113
-2.31%
$112,614 $603,658
May 14, 1 PM $0.0₅116
+1.37%
$116,337 $600,184
May 14, 12 PM $0.0₅115
-0.08%
$115,124 $607,593
May 14, 11 AM $0.0₅116
+0.40%
$115,838 $606,335
May 14, 10 AM $0.0₅115
-0.47%
$115,024 $603,276
May 14, 9 AM $0.0₅116
-0.04%
$115,656 $600,827
May 14, 8 AM $0.0₅116
-0.92%
$115,700 $544,900
May 14, 7 AM $0.0₅115
-0.22%
$115,086 $608,191
May 14, 6 AM $0.0₅117
+0.16%
$116,856 $607,964
May 14, 5 AM $0.0₅116
+0.27%
$115,776 $616,691
May 14, 4 AM $0.0₅116
+1.62%
$115,844 $623,625
May 14, 3 AM $0.0₅114
-1.40%
$113,998 $618,503
May 14, 2 AM $0.0₅115
+1.16%
$114,619 $627,154
May 14, 1 AM $0.0₅113
-0.99%
$112,855 $612,084
May 14, 12 AM $0.0₅115
+1.36%
$114,589 $608,191
May 13, 11 PM $0.0₅114
+0.68%
$113,823 $608,832
May 13, 10 PM $0.0₅112
-3.48%
$112,384 $608,935
May 13, 9 PM $0.0₅118
+0.55%
$117,946 $620,944
May 13, 8 PM $0.0₅118
+0.50%
$118,122 $630,119
May 13, 7 PM $0.0₅118
-0.25%
$117,980 $613,962
May 13, 6 PM $0.0₅118
-1.92%
$117,890 $617,181
May 13, 5 PM $0.0₅118
-0.10%
$118,400 $531,037
May 13, 4 PM $0.0₅118
+0.09%
$117,912 $600,690
May 13, 3 PM $0.0₅118
-2.52%
$117,648 $586,719
May 13, 2 PM $0.0₅12
-0.13%
$120,184 $581,724
May 13, 1 PM $0.0₅12
-1.34%
$119,900 $594,284