AntiHunter Historical Data

AntiHunter Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.0₅12
-1.34%
$119,900 $594,284
May 13, 12 PM $0.0₅121
-3.80%
$121,033 $594,004
May 13, 11 AM $0.0₅126
-1.98%
$125,812 $588,167
May 13, 10 AM $0.0₅127
-1.53%
$126,951 $577,307
May 13, 9 AM $0.0₅129
+2.20%
$128,588 $579,570
May 13, 8 AM $0.0₅127
-1.53%
$126,626 $563,541
May 13, 7 AM $0.0₅128
-0.26%
$127,986 $562,931
May 13, 6 AM $0.0₅13
+2.53%
$129,697 $560,334
May 13, 2 AM $0.0₅132
+0.00%
$132,000 $570,864
May 12, 10 PM $0.0₅127
+0.59%
$127,280 $584,027
May 12, 9 PM $0.0₅127
+0.23%
$126,706 $579,492
May 12, 8 PM $0.0₅127
+0.49%
$126,988 $560,464
May 12, 7 PM $0.0₅126
-0.05%
$126,365 $577,299
May 12, 6 PM $0.0₅126
-0.30%
$126,430 $573,740
May 12, 5 PM $0.0₅127
+1.29%
$126,809 $588,611
May 12, 4 PM $0.0₅125
-0.18%
$125,189 $585,695
May 12, 3 PM $0.0₅125
+0.13%
$125,447 $600,358
May 12, 2 PM $0.0₅125
-0.65%
$125,287 $595,101
May 12, 1 PM $0.0₅126
-5.44%
$126,115 $587,676
May 12, 12 PM $0.0₅133
-0.15%
$133,373 $579,277
May 12, 11 AM $0.0₅132
-0.87%
$131,997 $572,710
May 12, 10 AM $0.0₅133
-1.09%
$133,161 $576,501
May 12, 9 AM $0.0₅134
+0.46%
$134,355 $583,256
May 12, 8 AM $0.0₅134
-0.10%
$133,559 $602,558
May 12, 2 AM $0.0₅105
+1.06%
$105,027 $583,624
May 12, 1 AM $0.0₅104
-3.53%
$103,925 $594,560
May 12, 12 AM $0.0₅108
-1.46%
$107,728 $594,840
May 11, 11 PM $0.0₅109
+0.50%
$109,320 $579,107
May 11, 10 PM $0.0₅109
+0.79%
$108,776 $575,905
May 11, 9 PM $0.0₅109
+0.82%
$108,554 $569,360
May 11, 8 PM $0.0₅109
+1.00%
$108,757 $581,435
May 11, 7 PM $0.0₅109
+0.90%
$109,438 $579,548
May 11, 6 PM $0.0₅109
-0.32%
$109,004 $579,619
May 11, 5 PM $0.0₅109
+1.02%
$108,546 $573,957
May 11, 4 PM $0.0₅107
+2.96%
$107,453 $569,272
May 11, 3 PM $0.0₅104
-0.56%
$104,362 $570,496
May 11, 2 PM $0.0₅105
+0.76%
$104,589 $577,112
May 11, 1 PM $0.0₅105
+0.11%
$104,680 $579,508
May 11, 12 PM $0.0₅105
-0.16%
$104,609 $585,175
May 11, 11 AM $0.0₅105
+0.33%
$104,782 $590,057
May 11, 10 AM $0.0₅105
-0.40%
$105,164 $592,938
May 11, 9 AM $0.0₅105
+0.00%
$104,591 $584,803
May 11, 8 AM $0.0₅105
-0.74%
$104,770 $573,735
May 11, 7 AM $0.0₅105
+0.09%
$105,390 $583,908
May 11, 6 AM $0.0₅105
-0.35%
$105,355 $584,865
May 11, 5 AM $0.0₅106
+0.16%
$105,700 $587,818
May 11, 4 AM $0.0₅105
+0.06%
$105,199 $594,164
May 11, 3 AM $0.0₅105
-0.34%
$105,118 $594,175
May 11, 2 AM $0.0₅106
-1.06%
$106,481 $588,152
May 11, 1 AM $0.0₅107
+0.96%
$106,713 $571,948