AntiHunter Historical Data

AntiHunter Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.0₅107
+0.96%
$106,713 $571,948
May 11, 12 AM $0.0₅106
-1.07%
$105,650 $567,560
May 10, 11 PM $0.0₅107
-5.60%
$106,763 $582,738
May 10, 10 PM $0.0₅113
+7.32%
$113,099 $583,160
May 10, 9 PM $0.0₅105
+0.83%
$105,383 $595,967
May 10, 8 PM $0.0₅105
-1.84%
$104,514 $596,491
May 10, 7 PM $0.0₅107
+1.30%
$107,110 $586,055
May 10, 6 PM $0.0₅106
-1.37%
$105,673 $589,453
May 10, 5 PM $0.0₅107
+1.53%
$107,145 $588,310
May 10, 4 PM $0.0₅106
+0.11%
$105,987 $590,681
May 10, 3 PM $0.0₅106
+0.26%
$105,871 $574,710
May 10, 2 PM $0.0₅106
+1.03%
$105,699 $579,463
May 10, 1 PM $0.0₅105
-1.27%
$104,622 $576,173
May 10, 12 PM $0.0₅106
+0.87%
$105,969 $562,790
May 10, 11 AM $0.0₅104
-1.85%
$104,162 $569,075
May 10, 10 AM $0.0₅106
+1.40%
$106,121 $565,611
May 10, 9 AM $0.0₅105
+0.12%
$105,117 $566,415
May 10, 8 AM $0.0₅105
-0.05%
$104,992 $560,518
May 10, 7 AM $0.0₅105
+0.05%
$105,047 $560,115
May 10, 6 AM $0.0₅105
-0.37%
$104,991 $556,211
May 10, 5 AM $0.0₅106
+1.22%
$105,557 $562,154
May 10, 4 AM $0.0₅104
-1.10%
$104,189 $557,813
May 10, 3 AM $0.0₅106
+0.04%
$105,626 $559,366
May 10, 2 AM $0.0₅106
+0.09%
$105,948 $559,950
May 10, 1 AM $0.0₅105
-1.91%
$105,078 $557,282
May 10, 12 AM $0.0₅108
-1.53%
$107,632 $562,309
May 9, 11 PM $0.0₅109
-0.28%
$109,312 $560,879
May 9, 10 PM $0.0₅11
+0.00%
$109,614 $568,902
May 9, 9 PM $0.0₅11
-0.64%
$109,614 $565,845
May 9, 8 PM $0.0₅11
-0.02%
$110,315 $568,909
May 9, 7 PM $0.0₅11
-0.74%
$110,338 $582,334
May 9, 6 PM $0.0₅111
+0.20%
$111,158 $572,346
May 9, 5 PM $0.0₅111
-0.29%
$110,940 $580,506
May 9, 4 PM $0.0₅111
+0.33%
$111,264 $576,514
May 9, 3 PM $0.0₅111
+1.06%
$110,894 $579,186
May 9, 2 PM $0.0₅11
-1.68%
$109,907 $577,480
May 9, 1 PM $0.0₅112
+0.30%
$111,784 $573,381
May 9, 12 PM $0.0₅111
+0.25%
$111,375 $584,711
May 9, 11 AM $0.0₅111
-0.46%
$111,095 $574,108
May 9, 10 AM $0.0₅112
-1.47%
$111,604 $577,643
May 9, 9 AM $0.0₅113
+0.36%
$113,264 $579,587
May 9, 8 AM $0.0₅113
-0.59%
$112,859 $588,268
May 9, 7 AM $0.0₅114
-0.26%
$113,541 $589,659
May 9, 6 AM $0.0₅114
-0.14%
$113,842 $585,381
May 9, 5 AM $0.0₅114
+0.67%
$114,000 $575,237
May 9, 4 AM $0.0₅113
+0.59%
$113,265 $578,820
May 9, 3 AM $0.0₅113
+0.56%
$112,595 $579,633
May 9, 2 AM $0.0₅112
-3.01%
$112,054 $577,445
May 9, 1 AM $0.0₅115
+2.98%
$114,753 $589,466
May 9, 12 AM $0.0₅113
+0.99%
$112,529 $579,178