AntiHunter Historical Data

AntiHunter Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $0.0₅113
+0.99%
$112,529 $579,178
May 8, 11 PM $0.0₅112
-0.87%
$112,178 $572,511
May 8, 10 PM $0.0₅113
+0.31%
$113,167 $571,811
May 8, 9 PM $0.0₅113
+0.26%
$112,934 $559,169
May 8, 8 PM $0.0₅113
-0.49%
$112,690 $558,102
May 8, 7 PM $0.0₅113
-0.32%
$113,246 $550,856
May 8, 6 PM $0.0₅114
-0.51%
$113,568 $548,837
May 8, 5 PM $0.0₅114
+1.62%
$114,151 $542,849
May 8, 4 PM $0.0₅112
+0.32%
$112,332 $541,422
May 8, 3 PM $0.0₅112
-0.04%
$111,969 $557,345
May 8, 2 PM $0.0₅112
+0.20%
$112,034 $554,228
May 8, 1 PM $0.0₅112
-1.54%
$111,812 $554,358
May 8, 12 PM $0.0₅114
+0.20%
$113,561 $544,337
May 8, 11 AM $0.0₅113
+0.68%
$113,332 $548,767
May 8, 10 AM $0.0₅113
+0.04%
$112,600 $545,922
May 8, 9 AM $0.0₅113
+0.21%
$112,554 $540,526
May 8, 8 AM $0.0₅112
-0.62%
$112,337 $546,578
May 8, 7 AM $0.0₅113
+0.03%
$113,035 $550,268
May 8, 6 AM $0.0₅113
+0.27%
$112,630 $554,175
May 8, 5 AM $0.0₅112
-1.59%
$112,326 $561,412
May 8, 4 AM $0.0₅114
+1.05%
$114,143 $572,342
May 8, 3 AM $0.0₅113
+1.20%
$112,954 $566,355
May 8, 2 AM $0.0₅111
-0.70%
$111,350 $573,540
May 8, 1 AM $0.0₅112
-0.74%
$112,123 $568,433
May 8, 12 AM $0.0₅113
+0.28%
$112,981 $578,344
May 7, 11 PM $0.0₅113
+0.58%
$112,897 $580,265
May 7, 10 PM $0.0₅112
-1.46%
$112,064 $574,256
May 7, 9 PM $0.0₅113
-0.03%
$113,097 $574,795
May 7, 8 PM $0.0₅112
-1.51%
$112,330 $572,771
May 7, 7 PM $0.0₅114
+0.38%
$114,049 $576,880
May 7, 6 PM $0.0₅113
+2.94%
$112,898 $576,986
May 7, 5 PM $0.0₅11
+0.12%
$109,673 $569,802
May 7, 4 PM $0.0₅11
-0.50%
$109,546 $569,140
May 7, 3 PM $0.0₅11
-0.37%
$109,600 $510,890
May 7, 2 PM $0.0₅11
-2.97%
$110,010 $571,312
May 7, 1 PM $0.0₅113
+2.56%
$113,380 $576,999
May 7, 12 PM $0.0₅111
+0.10%
$110,552 $577,384
May 7, 11 AM $0.0₅11
-0.86%
$110,439 $569,366
May 7, 10 AM $0.0₅111
-4.76%
$111,122 $566,278
May 7, 9 AM $0.0₅117
-0.52%
$116,680 $567,048
May 7, 8 AM $0.0₅117
+0.21%
$116,832 $560,844
May 7, 7 AM $0.0₅117
-0.15%
$116,585 $570,942
May 7, 6 AM $0.0₅117
+1.70%
$117,471 $578,861
May 7, 12 AM $0.0₅106
+0.00%
$-- $560,641
May 6, 11 PM $0.0₅106
+0.35%
$106,130 $560,675
May 6, 10 PM $0.0₅106
+0.27%
$105,757 $567,801
May 6, 9 PM $0.0₅105
-0.15%
$105,453 $585,620
May 6, 8 PM $0.0₅106
-0.36%
$105,567 $603,350
May 6, 7 PM $0.0₅105
-0.68%
$105,432 $620,004
May 6, 6 PM $0.0₅106
-9.86%
$105,809 $644,757