AntiHunter Historical Data

AntiHunter Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $0.0₅106
-9.86%
$105,809 $644,757
May 6, 5 PM $0.0₅117
+0.13%
$117,380 $656,428
May 6, 4 PM $0.0₅117
+0.69%
$117,225 $672,805
May 6, 3 PM $0.0₅116
-0.87%
$116,471 $686,553
May 6, 2 PM $0.0₅117
+0.23%
$117,493 $686,315
May 6, 1 PM $0.0₅117
-2.53%
$117,219 $696,142
May 6, 12 PM $0.0₅12
+1.11%
$120,257 $714,161
May 6, 11 AM $0.0₅119
-0.22%
$118,932 $750,106
May 6, 10 AM $0.0₅119
+5.16%
$119,189 $767,429
May 6, 9 AM $0.0₅113
-1.55%
$113,346 $794,675
May 6, 8 AM $0.0₅115
+0.28%
$115,133 $799,841
May 6, 7 AM $0.0₅115
-0.78%
$114,913 $806,360
May 6, 6 AM $0.0₅116
+0.41%
$115,819 $802,539
May 6, 5 AM $0.0₅115
+0.00%
$115,341 $816,325
May 6, 4 AM $0.0₅115
-0.62%
$115,330 $830,569
May 6, 3 AM $0.0₅116
+3.58%
$116,005 $847,630
May 6, 2 AM $0.0₅11
+1.24%
$109,937 $848,885
May 6, 1 AM $0.0₅109
-0.01%
$108,587 $869,041
May 6, 12 AM $0.0₅109
+0.11%
$108,599 $886,257
May 5, 11 PM $0.0₅109
+3.39%
$109,276 $887,245
May 5, 10 PM $0.0₅107
+7.68%
$106,720 $897,847
May 5, 9 PM $0.0₆983
+1.81%
$98,261 $901,350
May 5, 8 PM $0.0₆959
-0.23%
$95,850 $893,074
May 5, 7 PM $0.0₆961
-0.85%
$96,072 $880,054
May 5, 6 PM $0.0₆969
+0.14%
$96,897 $886,833
May 5, 5 PM $0.0₆968
+0.51%
$96,766 $887,516
May 5, 4 PM $0.0₆963
-1.08%
$96,278 $880,877
May 5, 3 PM $0.0₆973
+0.60%
$97,329 $867,012
May 5, 2 PM $0.0₆968
-1.84%
$96,753 $869,715
May 5, 1 PM $0.0₆986
-0.11%
$98,567 $865,626
May 5, 12 PM $0.0₆987
+0.13%
$98,673 $859,788
May 5, 11 AM $0.0₆985
+0.74%
$98,542 $854,736
May 5, 10 AM $0.0₆978
-0.40%
$97,818 $870,870
May 5, 9 AM $0.0₆982
+0.02%
$98,211 $869,927
May 5, 8 AM $0.0₆982
+0.33%
$98,189 $882,836
May 5, 7 AM $0.0₆979
-0.81%
$97,905 $874,904
May 5, 6 AM $0.0₆987
+2.68%
$98,700 $809,669
May 5, 5 AM $0.0₆961
-0.89%
$96,124 $846,890
May 5, 4 AM $0.0₆965
-0.10%
$96,521 $832,402
May 5, 3 AM $0.0₆969
+1.03%
$96,896 $828,086
May 5, 2 AM $0.0₆963
-0.58%
$96,285 $819,613
May 5, 1 AM $0.0₆967
+1.05%
$96,654 $815,392
May 5, 12 AM $0.0₆951
-0.26%
$95,088 $821,994
May 4, 11 PM $0.0₆953
+0.26%
$95,339 $833,805
May 4, 10 PM $0.0₆954
-1.66%
$95,367 $835,288
May 4, 9 PM $0.0₆97
+1.83%
$96,981 $839,733
May 4, 8 PM $0.0₆952
+0.16%
$95,238 $847,958
May 4, 7 PM $0.0₆951
-0.05%
$95,053 $837,641
May 4, 6 PM $0.0₆961
+0.50%
$96,076 $812,009
May 4, 5 PM $0.0₆956
-1.14%
$95,594 $814,249