AntiHunter Historical Data

AntiHunter Page 56
Date Close Price change Market cap Trading volume
May 4, 5 PM $0.0₆956
-1.14%
$95,594 $814,249
May 4, 4 PM $0.0₆967
+0.20%
$96,700 $758,081
May 4, 3 PM $0.0₆959
-1.41%
$95,862 $802,369
May 4, 2 PM $0.0₅1
+1.57%
$99,961 $799,780
May 4, 1 PM $0.0₆986
+0.11%
$98,603 $797,083
May 4, 12 PM $0.0₆981
-0.68%
$98,121 $799,666
May 4, 11 AM $0.0₆982
-0.20%
$98,231 $787,373
May 4, 10 AM $0.0₆984
-0.93%
$98,425 $771,938
May 4, 9 AM $0.0₅101
+1.16%
$100,564 $757,343
May 4, 8 AM $0.0₅1
+1.35%
$100,340 $739,103
May 4, 7 AM $0.0₆99
-0.86%
$99,005 $753,793
May 4, 6 AM $0.0₆999
+0.30%
$99,861 $764,552
May 4, 5 AM $0.0₆996
-0.16%
$99,561 $764,160
May 4, 4 AM $0.0₆997
-0.78%
$99,723 $772,493
May 4, 3 AM $0.0₅101
-0.09%
$100,512 $787,953
May 4, 2 AM $0.0₅101
+1.93%
$100,554 $790,250
May 4, 1 AM $0.0₆986
+0.91%
$98,646 $769,559
May 4, 12 AM $0.0₆978
-0.90%
$97,759 $762,582
May 3, 11 PM $0.0₆983
-0.10%
$98,273 $753,388
May 3, 10 PM $0.0₆983
+1.06%
$98,274 $742,863
May 3, 9 PM $0.0₆972
-0.04%
$97,154 $734,077
May 3, 8 PM $0.0₆973
-1.02%
$97,252 $716,740
May 3, 7 PM $0.0₆985
+0.51%
$98,452 $748,334
May 3, 6 PM $0.0₆979
+0.01%
$97,932 $769,595
May 3, 5 PM $0.0₆979
+0.75%
$97,926 $768,491
May 3, 4 PM $0.0₆972
-0.49%
$97,181 $793,127
May 3, 3 PM $0.0₆976
+0.12%
$97,642 $816,596
May 3, 2 PM $0.0₆975
+0.53%
$97,523 $838,977
May 3, 1 PM $0.0₆97
-1.18%
$97,006 $847,030
May 3, 12 PM $0.0₆982
+0.76%
$98,159 $857,136
May 3, 11 AM $0.0₆974
+0.11%
$97,417 $844,564
May 3, 10 AM $0.0₆973
+0.28%
$97,312 $830,935
May 3, 9 AM $0.0₆976
+0.60%
$97,612 $823,020
May 3, 8 AM $0.0₆972
-0.41%
$97,217 $829,781
May 3, 7 AM $0.0₆975
+0.52%
$97,524 $808,408
May 3, 6 AM $0.0₆97
-2.90%
$97,012 $796,647
May 3, 5 AM $0.0₅1
+0.87%
$100,008 $794,891
May 3, 4 AM $0.0₆991
-1.29%
$99,143 $777,769
May 3, 3 AM $0.0₅1
+0.33%
$100,442 $748,165
May 3, 2 AM $0.0₅1
+0.18%
$100,112 $755,276
May 3, 1 AM $0.0₆999
-0.89%
$99,860 $748,059
May 3, 12 AM $0.0₅101
-0.29%
$100,519 $744,154
May 2, 11 PM $0.0₅1
+0.97%
$100,435 $743,608
May 2, 10 PM $0.0₆995
-1.33%
$99,472 $735,338
May 2, 9 PM $0.0₅101
+1.45%
$100,824 $729,641
May 2, 8 PM $0.0₆994
+1.88%
$99,376 $728,932
May 2, 7 PM $0.0₆976
+0.48%
$97,628 $706,903
May 2, 6 PM $0.0₆972
-0.83%
$97,158 $684,893
May 2, 5 PM $0.0₆98
-0.33%
$98,020 $678,127
May 2, 4 PM $0.0₆983
+1.30%
$98,341 $665,828