AntiHunter Historical Data

AntiHunter Page 57
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $0.0₆98
-0.33%
$98,020 $678,127
May 2, 4 PM $0.0₆983
+1.30%
$98,341 $665,828
May 2, 3 PM $0.0₆971
-0.94%
$97,082 $635,122
May 2, 2 PM $0.0₆98
-0.26%
$98,000 $619,722
May 2, 1 PM $0.0₆983
+1.23%
$98,255 $607,596
May 2, 12 PM $0.0₆987
-2.82%
$98,691 $591,561
May 2, 11 AM $0.0₅102
-0.78%
$101,642 $584,361
May 2, 10 AM $0.0₅102
-0.52%
$102,258 $583,148
May 2, 9 AM $0.0₅103
-0.78%
$102,790 $583,020
May 2, 8 AM $0.0₅104
-2.10%
$103,600 $575,596
May 2, 7 AM $0.0₅105
-1.21%
$104,890 $569,280
May 2, 6 AM $0.0₅106
+1.47%
$106,172 $575,123
May 2, 5 AM $0.0₅105
-0.01%
$104,631 $581,555
May 2, 4 AM $0.0₅105
-0.38%
$104,630 $583,867
May 2, 3 AM $0.0₅105
-1.56%
$105,030 $590,160
May 2, 2 AM $0.0₅107
-0.31%
$106,690 $585,397
May 2, 1 AM $0.0₅107
+0.72%
$107,020 $590,894
May 2, 12 AM $0.0₅105
-0.17%
$104,722 $570,181
May 1, 11 PM $0.0₅105
-0.39%
$104,900 $565,778
May 1, 10 PM $0.0₅105
-1.17%
$105,309 $576,537
May 1, 9 PM $0.0₅105
-1.05%
$104,849 $575,004
May 1, 8 PM $0.0₅106
-2.02%
$105,787 $582,501
May 1, 7 PM $0.0₅108
-1.03%
$107,970 $579,602
May 1, 6 PM $0.0₅109
+0.19%
$109,089 $574,725
May 1, 5 PM $0.0₅108
-1.18%
$108,138 $565,666
May 1, 4 PM $0.0₅108
+0.22%
$107,969 $562,286
May 1, 3 PM $0.0₅108
-1.32%
$107,708 $563,131
May 1, 2 PM $0.0₅109
-0.53%
$109,149 $549,513
May 1, 1 PM $0.0₅109
+0.64%
$109,018 $555,060
May 1, 12 PM $0.0₅108
+1.10%
$108,325 $549,824
May 1, 11 AM $0.0₅107
-0.60%
$107,148 $569,738
May 1, 10 AM $0.0₅108
+0.56%
$107,793 $582,938
May 1, 9 AM $0.0₅107
-0.49%
$107,197 $607,267
May 1, 8 AM $0.0₅108
+0.64%
$107,725 $614,359
May 1, 7 AM $0.0₅107
-0.98%
$107,039 $639,506
May 1, 6 AM $0.0₅107
-3.41%
$106,971 $659,543
May 1, 5 AM $0.0₅111
+3.52%
$110,747 $670,044
May 1, 4 AM $0.0₅107
+0.20%
$106,983 $667,230
May 1, 3 AM $0.0₅107
+2.22%
$106,767 $681,111
May 1, 2 AM $0.0₅104
+0.14%
$104,450 $676,667
May 1, 1 AM $0.0₅104
+0.27%
$104,306 $693,359
May 1, 12 AM $0.0₅104
+0.47%
$104,028 $709,319
Apr 30, 11 PM $0.0₅104
-0.08%
$103,536 $715,565
Apr 30, 10 PM $0.0₅104
-0.04%
$103,624 $717,837
Apr 30, 9 PM $0.0₅104
-0.60%
$103,669 $723,152
Apr 30, 8 PM $0.0₅104
-0.08%
$104,293 $730,371
Apr 30, 7 PM $0.0₅104
+0.61%
$104,380 $733,820
Apr 30, 6 PM $0.0₅104
-0.71%
$103,742 $750,152
Apr 30, 3 PM $0.0₅105
-0.49%
$105,319 $785,727
Apr 30, 2 PM $0.0₅104
+2.87%
$104,431 $789,640