AntiHunter Historical Data

AntiHunter Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0000625
-11.41%
$ 6.25 million $ 5.32 million
Feb 15, 1 PM $ 0.0000706
+13.12%
$ 7.06 million $ 6.14 million
Feb 15, 12 PM $ 0.0000624
+9.02%
$ 6.24 million $ 5.78 million
Feb 15, 11 AM $ 0.0000573
-1.22%
$ 5.73 million $ 4.92 million
Feb 15, 10 AM $ 0.0000582
+8.83%
$ 5.82 million $ 4.91 million
Feb 15, 9 AM $ 0.0000534
-14.48%
$ 5.34 million $ 5.38 million
Feb 15, 8 AM $ 0.0000625
-7.91%
$ 6.26 million $ 5.8 million
Feb 15, 7 AM $ 0.0000673
+2.43%
$ 6.73 million $ 5.04 million
Feb 15, 6 AM $ 0.0000657
+5.33%
$ 6.56 million $ 4.42 million
Feb 15, 5 AM $ 0.0000623
+5.65%
$ 6.23 million $ 4.36 million
Feb 15, 4 AM $ 0.0000589
-3.45%
$ 5.88 million $ 4.27 million
Feb 15, 3 AM $ 0.0000609
-11.08%
$ 6.09 million $ 4.2 million
Feb 15, 2 AM $ 0.0000683
+9.42%
$ 6.83 million $ 6.74 million
Feb 15, 1 AM $ 0.0000625
-10.12%
$ 6.23 million $ 6.49 million
Feb 15, 12 AM $ 0.0000688
+9.32%
$ 6.85 million $ 6.76 million
Feb 14, 11 PM $ 0.0000629
-13.17%
$ 6.29 million $ 7.19 million
Feb 14, 10 PM $ 0.0000724
-12.06%
$ 7.24 million $ 7.47 million
Feb 14, 9 PM $ 0.0000823
+5.88%
$ 8.23 million $ 7.21 million
Feb 14, 8 PM $ 0.0000777
-0.19%
$ 7.77 million $ 7.04 million
Feb 14, 7 PM $ 0.0000779
-0.49%
$ 7.79 million $ 7.03 million
Feb 14, 6 PM $ 0.0000783
-5.14%
$ 7.86 million $ 7.63 million
Feb 14, 5 PM $ 0.0000804
+1.43%
$ 8.04 million $ 3.8 million
Feb 14, 4 PM $ 0.0000793
+15.29%
$ 7.92 million $ 7.01 million
Feb 14, 3 PM $ 0.0000687
-2.34%
$ 6.87 million $ 6.69 million
Feb 14, 2 PM $ 0.0000705
-9.09%
$ 7.05 million $ 7.37 million
Feb 14, 1 PM $ 0.0000775
+13.58%
$ 7.75 million $ 6.98 million
Feb 14, 12 PM $ 0.0000686
-5.42%
$ 6.86 million $ 6.55 million
Feb 14, 11 AM $ 0.0000725
+2.82%
$ 7.25 million $ 6.65 million
Feb 14, 10 AM $ 0.0000705
+13.47%
$ 7.05 million $ 6.56 million
Feb 14, 9 AM $ 0.0000621
-8.91%
$ 6.21 million $ 5.49 million
Feb 14, 8 AM $ 0.0000682
-20.84%
$ 6.77 million $ 6.24 million
Feb 14, 7 AM $ 0.0000862
+3.64%
$ 8.62 million $ 5.91 million
Feb 14, 6 AM $ 0.0000831
+1.60%
$ 8.31 million $ 6.49 million
Feb 14, 5 AM $ 0.0000818
+5.27%
$ 8.18 million $ 5.77 million
Feb 14, 4 AM $ 0.000074
-13.10%
$ 7.4 million $ 6.23 million
Feb 14, 3 AM $ 0.0000851
-6.09%
$ 8.51 million $ 6.36 million
Feb 14, 2 AM $ 0.0000906
-14.82%
$ 9.06 million $ 7.9 million
Feb 14, 1 AM $ 0.000106
+9.86%
$ 10.63 million $ 8.2 million
Feb 14, 12 AM $ 0.000097
+5.28%
$ 9.69 million $ 7.69 million
Feb 13, 11 PM $ 0.0000922
+1.71%
$ 9.22 million $ 7.44 million
Feb 13, 10 PM $ 0.0000907
-2.17%
$ 9.07 million $ 8.14 million
Feb 13, 9 PM $ 0.0000928
-2.04%
$ 9.28 million $ 8.18 million
Feb 13, 8 PM $ 0.0000948
+4.10%
$ 9.48 million $ 7.99 million
Feb 13, 7 PM $ 0.000091
-4.86%
$ 9.1 million $ 7.84 million
Feb 13, 6 PM $ 0.0000956
-4.79%
$ 9.56 million $ 6.89 million
Feb 13, 5 PM $ 0.0001
-10.50%
$ 10.05 million $ 7.9 million
Feb 13, 4 PM $ 0.000112
+3.79%
$ 11.24 million $ 8.03 million
Feb 13, 3 PM $ 0.000108
+5.02%
$ 10.84 million $ 7.8 million
Feb 13, 2 PM $ 0.000103
-9.10%
$ 10.31 million $ 7.48 million
Feb 13, 1 PM $ 0.000113
+5.90%
$ 11.35 million $ 6.17 million