AntiHunter Historical Data

AntiHunter Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $0.0₅104
+2.87%
$104,431 $789,640
Apr 30, 1 PM $0.0₅102
-0.90%
$101,519 $783,108
Apr 30, 12 PM $0.0₅102
+7.65%
$102,437 $785,433
Apr 30, 11 AM $0.0₆952
+0.38%
$95,157 $775,194
Apr 30, 10 AM $0.0₆948
+0.11%
$94,800 $761,513
Apr 30, 9 AM $0.0₆947
+0.48%
$94,700 $730,580
Apr 30, 8 AM $0.0₆942
-0.29%
$94,248 $718,282
Apr 30, 7 AM $0.0₆945
+2.07%
$94,521 $700,826
Apr 30, 6 AM $0.0₆927
-1.00%
$92,700 $689,132
Apr 30, 5 AM $0.0₆936
+1.24%
$93,636 $670,291
Apr 30, 4 AM $0.0₆925
-2.34%
$92,494 $678,122
Apr 30, 3 AM $0.0₆947
+0.45%
$94,710 $662,083
Apr 30, 2 AM $0.0₆943
+0.63%
$94,285 $651,156
Apr 30, 1 AM $0.0₆937
-0.89%
$93,692 $630,152
Apr 30, 12 AM $0.0₆945
+4.07%
$94,538 $633,675
Apr 29, 11 PM $0.0₆908
-0.53%
$90,837 $623,149
Apr 29, 10 PM $0.0₆913
-0.25%
$91,319 $605,307
Apr 29, 9 PM $0.0₆915
-0.38%
$91,550 $597,064
Apr 29, 8 PM $0.0₆919
+0.38%
$91,898 $592,669
Apr 29, 7 PM $0.0₆915
+0.99%
$91,546 $587,016
Apr 29, 6 PM $0.0₆906
-1.49%
$90,621 $582,074
Apr 29, 5 PM $0.0₆92
-7.17%
$91,992 $576,447
Apr 29, 4 PM $0.0₅102
-0.71%
$102,400 $50,708
Apr 29, 3 PM $0.0₅104
-0.46%
$103,592 $564,622
Apr 29, 2 PM $0.0₅104
-0.28%
$104,243 $557,104
Apr 29, 1 PM $0.0₅104
-1.40%
$104,170 $560,055
Apr 29, 12 PM $0.0₅105
-0.55%
$104,619 $568,379
Apr 29, 11 AM $0.0₅105
+0.50%
$105,202 $564,615
Apr 29, 10 AM $0.0₅105
-1.20%
$104,681 $558,349
Apr 29, 9 AM $0.0₅106
+1.25%
$105,957 $562,701
Apr 29, 8 AM $0.0₅106
+1.34%
$105,829 $569,142
Apr 29, 7 AM $0.0₅104
+0.37%
$104,343 $567,575
Apr 29, 6 AM $0.0₅104
+0.18%
$104,323 $566,441
Apr 29, 5 AM $0.0₅104
-0.78%
$103,776 $574,306
Apr 29, 4 AM $0.0₅105
+2.07%
$104,591 $571,159
Apr 29, 3 AM $0.0₅102
-0.25%
$102,109 $572,127
Apr 29, 2 AM $0.0₅102
-0.46%
$102,363 $586,767
Apr 29, 1 AM $0.0₅102
-0.50%
$102,294 $602,692
Apr 29, 12 AM $0.0₅103
-0.03%
$102,811 $600,535
Apr 28, 11 PM $0.0₅101
-1.06%
$101,474 $613,572
Apr 28, 10 PM $0.0₅101
-0.63%
$101,378 $612,093
Apr 28, 9 PM $0.0₅103
+0.18%
$102,930 $605,898
Apr 28, 8 PM $0.0₅102
-0.29%
$101,744 $602,593
Apr 28, 7 PM $0.0₅102
-0.78%
$102,039 $605,109
Apr 28, 6 PM $0.0₅102
-0.34%
$101,840 $605,586
Apr 28, 5 PM $0.0₅103
+1.06%
$103,094 $596,396
Apr 28, 4 PM $0.0₅102
-0.51%
$101,744 $600,458
Apr 28, 3 PM $0.0₅102
-1.34%
$101,812 $597,184
Apr 28, 2 PM $0.0₅102
-0.25%
$101,789 $597,694
Apr 28, 1 PM $0.0₅102
-0.32%
$102,024 $597,636