AntiHunter Historical Data

AntiHunter Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000113
+5.90%
$ 11.35 million $ 6.17 million
Feb 13, 12 PM $ 0.000107
+11.79%
$ 10.68 million $ 5.75 million
Feb 13, 11 AM $ 0.0000955
+0.01%
$ 9.55 million $ 6.51 million
Feb 13, 10 AM $ 0.0000955
-0.68%
$ 9.55 million $ 5.31 million
Feb 13, 9 AM $ 0.0000961
+5.62%
$ 9.59 million $ 5.18 million
Feb 13, 8 AM $ 0.000091
+15.51%
$ 9.1 million $ 4.97 million
Feb 13, 7 AM $ 0.0000788
-1.37%
$ 7.88 million $ 5.97 million
Feb 13, 6 AM $ 0.0000797
-6.23%
$ 7.97 million $ 5.91 million
Feb 13, 5 AM $ 0.000085
+8.61%
$ 8.49 million $ 5.86 million
Feb 13, 4 AM $ 0.0000775
+14.97%
$ 7.75 million $ 5.58 million
Feb 13, 3 AM $ 0.0000681
+15.55%
$ 6.81 million $ 449,084
Feb 13, 2 AM $ 0.000059
-1.26%
$ 5.9 million $ 6.17 million
Feb 13, 1 AM $ 0.00006
-6.67%
$ 6 million $ 6.1 million
Feb 13, 12 AM $ 0.0000643
+5.81%
$ 6.43 million $ 6.12 million
Feb 12, 11 PM $ 0.0000608
-3.65%
$ 6.08 million $ 6.03 million
Feb 12, 10 PM $ 0.0000626
-4.58%
$ 6.26 million $ 5.99 million
Feb 12, 9 PM $ 0.0000665
-1.99%
$ 6.65 million $ 5.95 million
Feb 12, 8 PM $ 0.0000679
-6.71%
$ 6.79 million $ 5.93 million
Feb 12, 7 PM $ 0.0000728
+7.96%
$ 7.25 million $ 5.92 million
Feb 12, 6 PM $ 0.0000675
-5.48%
$ 6.72 million $ 5.78 million
Feb 12, 5 PM $ 0.0000714
+1.63%
$ 7.13 million $ 5.77 million
Feb 12, 4 PM $ 0.0000702
-6.00%
$ 7.02 million $ 5.67 million
Feb 12, 3 PM $ 0.0000747
-2.14%
$ 7.48 million $ 5.61 million
Feb 12, 2 PM $ 0.0000764
-1.26%
$ 7.65 million $ 5.51 million
Feb 12, 1 PM $ 0.0000773
+0.19%
$ 7.74 million $ 5.4 million
Feb 12, 12 PM $ 0.0000776
-5.74%
$ 7.76 million $ 5.25 million
Feb 12, 11 AM $ 0.0000823
+13.31%
$ 8.23 million $ 5.11 million
Feb 12, 10 AM $ 0.0000727
+3.47%
$ 7.27 million $ 4.89 million
Feb 12, 9 AM $ 0.0000702
-4.34%
$ 7 million $ 4.8 million
Feb 12, 8 AM $ 0.0000735
-3.72%
$ 7.35 million $ 4.72 million
Feb 12, 7 AM $ 0.0000763
+13.35%
$ 7.64 million $ 4.65 million
Feb 12, 6 AM $ 0.0000673
+1.40%
$ 6.73 million $ 4.52 million
Feb 12, 5 AM $ 0.0000664
-2.64%
$ 6.64 million $ 4.45 million
Feb 12, 4 AM $ 0.0000682
-7.93%
$ 6.82 million $ 4.38 million
Feb 12, 3 AM $ 0.0000741
+17.84%
$ 7.41 million $ 309,262
Feb 12, 2 AM $ 0.0000629
+0.02%
$ 6.29 million $ 5.27 million
Feb 12, 1 AM $ 0.0000628
-8.28%
$ 6.28 million $ 5.25 million
Feb 12, 12 AM $ 0.0000686
+10.73%
$ 6.88 million $ 5.29 million
Feb 11, 11 PM $ 0.000062
+20.06%
$ 6.18 million $ 4.98 million
Feb 11, 10 PM $ 0.0000516
+2.70%
$ 5.16 million $ 4.83 million
Feb 11, 9 PM $ 0.00005
-18.19%
$ 5 million $ 1.38 million
Feb 11, 8 PM $ 0.0000602
+12.70%
$ 6.02 million $ 4.86 million
Feb 11, 7 PM $ 0.0000536
-1.64%
$ 5.36 million $ 4.7 million
Feb 11, 6 PM $ 0.0000545
-2.21%
$ 5.45 million $ 4.64 million
Feb 11, 5 PM $ 0.0000558
+13.20%
$ 5.54 million $ 4.54 million
Feb 11, 4 PM $ 0.0000493
+20.77%
$ 4.93 million $ 4.38 million
Feb 11, 3 PM $ 0.000041
+4.73%
$ 4.1 million $ 4.16 million
Feb 11, 2 PM $ 0.0000392
-6.54%
$ 3.92 million $ 4.13 million
Feb 11, 1 PM $ 0.0000419
-7.42%
$ 4.19 million $ 4.09 million
Feb 11, 12 PM $ 0.0000453
+10.25%
$ 4.53 million $ 4.08 million