AntiHunter Historical Data

AntiHunter Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $0.0₅102
-0.32%
$102,024 $597,636
Apr 28, 12 PM $0.0₅102
+0.14%
$102,281 $588,356
Apr 28, 11 AM $0.0₅102
+0.02%
$102,159 $597,874
Apr 28, 10 AM $0.0₅103
+0.97%
$102,963 $601,797
Apr 28, 9 AM $0.0₅102
-1.57%
$101,975 $607,938
Apr 28, 8 AM $0.0₅103
+0.16%
$102,776 $608,340
Apr 28, 7 AM $0.0₅103
+1.18%
$102,616 $609,171
Apr 28, 6 AM $0.0₅101
-2.53%
$101,331 $591,619
Apr 28, 5 AM $0.0₅104
+0.38%
$103,958 $586,839
Apr 28, 4 AM $0.0₅104
+0.12%
$103,563 $578,088
Apr 28, 3 AM $0.0₅103
-0.18%
$103,438 $568,389
Apr 28, 2 AM $0.0₅102
-0.56%
$102,449 $563,174
Apr 28, 1 AM $0.0₅103
+0.31%
$103,027 $556,013
Apr 28, 12 AM $0.0₅103
-1.65%
$102,709 $561,095
Apr 27, 11 PM $0.0₅104
+1.25%
$104,429 $561,115
Apr 27, 10 PM $0.0₅103
+1.72%
$103,138 $578,741
Apr 27, 9 PM $0.0₅101
-1.07%
$101,393 $588,989
Apr 27, 8 PM $0.0₅102
+0.72%
$102,486 $581,505
Apr 27, 7 PM $0.0₅102
-0.53%
$101,766 $572,673
Apr 27, 6 PM $0.0₅102
+0.00%
$102,311 $561,513
Apr 27, 5 PM $0.0₅102
+0.36%
$102,311 $562,591
Apr 27, 4 PM $0.0₅102
+1.07%
$101,941 $556,176
Apr 27, 3 PM $0.0₅101
-2.29%
$100,865 $558,868
Apr 27, 2 PM $0.0₅103
-0.33%
$103,229 $560,344
Apr 27, 1 PM $0.0₅103
-0.60%
$103,147 $563,197
Apr 27, 12 PM $0.0₅103
+0.17%
$103,282 $562,434
Apr 27, 11 AM $0.0₅103
-0.84%
$103,483 $559,228
Apr 27, 10 AM $0.0₅104
+0.53%
$103,999 $571,891
Apr 27, 9 AM $0.0₅104
-0.69%
$103,809 $573,640
Apr 27, 8 AM $0.0₅104
-0.58%
$103,629 $570,733
Apr 27, 7 AM $0.0₅105
-0.18%
$104,955 $561,144
Apr 27, 6 AM $0.0₅105
-0.39%
$105,150 $576,579
Apr 27, 5 AM $0.0₅106
-1.70%
$106,190 $583,755
Apr 27, 4 AM $0.0₅108
-1.86%
$107,580 $590,980
Apr 27, 3 AM $0.0₅11
+0.73%
$109,624 $600,330
Apr 27, 2 AM $0.0₅109
+0.74%
$108,826 $609,419
Apr 27, 1 AM $0.0₅108
-1.06%
$108,022 $604,572
Apr 27, 12 AM $0.0₅109
+2.12%
$109,183 $598,687
Apr 26, 11 PM $0.0₅107
-1.35%
$106,921 $584,325
Apr 26, 10 PM $0.0₅108
+0.14%
$108,380 $583,808
Apr 26, 9 PM $0.0₅108
-1.45%
$108,230 $576,316
Apr 26, 8 PM $0.0₅11
+0.31%
$109,866 $569,932
Apr 26, 7 PM $0.0₅11
+0.22%
$109,527 $576,563
Apr 26, 6 PM $0.0₅109
+1.08%
$109,289 $577,486
Apr 26, 5 PM $0.0₅108
+1.38%
$108,119 $584,191
Apr 26, 4 PM $0.0₅107
-0.10%
$106,651 $590,379
Apr 26, 3 PM $0.0₅107
+0.39%
$106,761 $591,731
Apr 26, 2 PM $0.0₅106
+0.49%
$106,343 $599,482
Apr 26, 1 PM $0.0₅106
-0.90%
$105,810 $585,363
Apr 26, 12 PM $0.0₅108
+1.72%
$107,544 $585,560