AntiHunter Historical Data

AntiHunter Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000041
+4.73%
$ 4.1 million $ 4.16 million
Feb 11, 2 PM $ 0.0000392
-6.54%
$ 3.92 million $ 4.13 million
Feb 11, 1 PM $ 0.0000419
-7.42%
$ 4.19 million $ 4.09 million
Feb 11, 12 PM $ 0.0000453
+10.25%
$ 4.53 million $ 4.08 million
Feb 11, 11 AM $ 0.0000411
+6.86%
$ 4.11 million $ 4.02 million
Feb 11, 10 AM $ 0.0000384
-5.96%
$ 4.02 million $ 3.56 million
Feb 11, 9 AM $ 0.0000409
-9.08%
$ 4.09 million $ 4 million
Feb 11, 8 AM $ 0.0000449
+8.23%
$ 4.5 million $ 4.01 million
Feb 11, 7 AM $ 0.0000413
-0.48%
$ 4.13 million $ 3.94 million
Feb 11, 6 AM $ 0.0000415
-4.49%
$ 4.15 million $ 3.9 million
Feb 11, 5 AM $ 0.0000435
-2.13%
$ 4.35 million $ 3.89 million
Feb 11, 4 AM $ 0.0000468
-2.44%
$ 4.68 million $ 3.8 million
Feb 11, 3 AM $ 0.000048
-13.67%
$ 4.8 million $ 3.72 million
Feb 11, 1 AM $ 0.0000386
+1.07%
$ 3.86 million $ 4.55 million
Feb 11, 12 AM $ 0.0000382
-3.41%
$ 3.82 million $ 4.54 million
Feb 10, 11 PM $ 0.0000395
+3.88%
$ 3.95 million $ 4.56 million
Feb 10, 10 PM $ 0.000038
+1.90%
$ 3.8 million $ 4.5 million
Feb 10, 9 PM $ 0.0000373
-7.38%
$ 3.73 million $ 4.47 million
Feb 10, 8 PM $ 0.0000402
+1.98%
$ 4.02 million $ 4.55 million
Feb 10, 7 PM $ 0.0000396
+4.17%
$ 3.96 million $ 4.5 million
Feb 10, 6 PM $ 0.000038
-7.66%
$ 3.8 million $ 4.46 million
Feb 10, 5 PM $ 0.0000411
-2.10%
$ 4.11 million $ 4.55 million
Feb 10, 4 PM $ 0.000042
+6.84%
$ 4.2 million $ 4.55 million
Feb 10, 3 PM $ 0.0000394
-10.47%
$ 3.94 million $ 4.44 million
Feb 10, 2 PM $ 0.000044
-1.68%
$ 4.4 million $ 4.51 million
Feb 10, 1 PM $ 0.000045
+11.43%
$ 4.5 million $ 4.56 million
Feb 10, 12 PM $ 0.0000404
-8.90%
$ 4.04 million $ 4.42 million
Feb 10, 11 AM $ 0.0000443
+4.34%
$ 4.43 million $ 4.44 million
Feb 10, 10 AM $ 0.0000425
+6.71%
$ 4.25 million $ 4.36 million
Feb 10, 9 AM $ 0.0000398
-3.95%
$ 3.98 million $ 4.28 million
Feb 10, 8 AM $ 0.0000414
-2.60%
$ 4.14 million $ 4.28 million
Feb 10, 7 AM $ 0.0000425
+4.92%
$ 4.25 million $ 4.25 million
Feb 10, 6 AM $ 0.0000402
+6.06%
$ 4.02 million $ 4.15 million
Feb 10, 5 AM $ 0.0000381
+3.05%
$ 3.81 million $ 4.29 million
Feb 10, 4 AM $ 0.0000368
-7.14%
$ 3.75 million $ 5.66 million
Feb 10, 3 AM $ 0.0000396
-8.23%
$ 3.96 million $ 5.9 million
Feb 10, 2 AM $ 0.0000424
+8.87%
$ 4.24 million $ 5.51 million
Feb 10, 1 AM $ 0.0000391
+3.50%
$ 3.91 million $ 5.34 million
Feb 10, 12 AM $ 0.0000425
-9.74%
$ 4.25 million $ 5.28 million
Feb 9, 11 PM $ 0.0000471
+23.06%
$ 4.71 million $ 5.26 million
Feb 9, 10 PM $ 0.0000383
-6.44%
$ 3.83 million $ 4.94 million
Feb 9, 9 PM $ 0.0000409
-11.87%
$ 4.09 million $ 4.84 million
Feb 9, 8 PM $ 0.0000464
+4.08%
$ 4.64 million $ 4.76 million
Feb 9, 7 PM $ 0.0000446
-9.11%
$ 4.46 million $ 4.62 million
Feb 9, 6 PM $ 0.0000491
-0.31%
$ 4.91 million $ 4.53 million
Feb 9, 5 PM $ 0.0000493
+2.05%
$ 4.93 million $ 4.39 million
Feb 9, 4 PM $ 0.0000481
+7.46%
$ 4.81 million $ 4.25 million
Feb 9, 3 PM $ 0.0000444
-2.57%
$ 4.44 million $ 4.1 million
Feb 9, 2 PM $ 0.0000455
-6.44%
$ 4.57 million $ 4 million
Feb 9, 1 PM $ 0.0000488
+1.09%
$ 4.88 million $ 2.62 million