AntiHunter Historical Data

AntiHunter Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $0.0₅108
+1.72%
$107,544 $585,560
Apr 26, 11 AM $0.0₅107
+0.14%
$106,624 $584,353
Apr 26, 10 AM $0.0₅107
+0.46%
$106,871 $575,273
Apr 26, 9 AM $0.0₅106
+0.37%
$106,208 $569,693
Apr 26, 8 AM $0.0₅105
-0.61%
$105,277 $568,898
Apr 26, 7 AM $0.0₅106
-0.19%
$105,924 $586,910
Apr 26, 6 AM $0.0₅106
+0.77%
$106,129 $581,932
Apr 26, 5 AM $0.0₅105
-0.64%
$105,315 $573,047
Apr 26, 4 AM $0.0₅106
+0.13%
$105,991 $583,114
Apr 26, 3 AM $0.0₅106
-0.03%
$105,856 $580,356
Apr 26, 2 AM $0.0₅106
+0.73%
$105,890 $570,942
Apr 26, 1 AM $0.0₅105
-0.41%
$105,105 $568,101
Apr 26, 12 AM $0.0₅106
+0.02%
$105,539 $563,262
Apr 25, 11 PM $0.0₅106
+0.99%
$105,519 $575,588
Apr 25, 10 PM $0.0₅104
-0.81%
$104,484 $574,094
Apr 25, 9 PM $0.0₅105
+0.20%
$105,337 $578,466
Apr 25, 8 PM $0.0₅104
-1.20%
$104,400 $594,370
Apr 25, 7 PM $0.0₅106
+0.08%
$105,672 $594,650
Apr 25, 6 PM $0.0₅106
+1.40%
$105,582 $591,958
Apr 25, 5 PM $0.0₅104
-0.19%
$104,124 $589,237
Apr 25, 4 PM $0.0₅104
+0.79%
$104,409 $591,174
Apr 25, 3 PM $0.0₅104
-0.53%
$103,591 $577,573
Apr 25, 2 PM $0.0₅105
+0.26%
$105,029 $568,651
Apr 25, 1 PM $0.0₅105
+0.49%
$104,758 $571,820
Apr 25, 12 PM $0.0₅104
-0.41%
$104,247 $573,435
Apr 25, 11 AM $0.0₅105
+0.36%
$104,604 $561,533
Apr 25, 10 AM $0.0₅104
-0.19%
$104,062 $562,176
Apr 25, 9 AM $0.0₅104
-1.29%
$104,271 $560,469
Apr 25, 8 AM $0.0₅104
+0.85%
$104,283 $565,859
Apr 25, 7 AM $0.0₅104
-0.38%
$103,900 $498,145
Apr 25, 6 AM $0.0₅104
+0.91%
$104,500 $557,147
Apr 25, 5 AM $0.0₅104
-0.53%
$103,561 $560,532
Apr 25, 4 AM $0.0₅104
-0.12%
$104,113 $561,456
Apr 25, 3 AM $0.0₅104
+0.09%
$104,192 $573,054
Apr 25, 2 AM $0.0₅104
-0.01%
$104,098 $584,931
Apr 25, 1 AM $0.0₅104
+0.84%
$104,108 $590,748
Apr 25, 12 AM $0.0₅103
+0.27%
$103,237 $589,674
Apr 24, 11 PM $0.0₅103
-1.05%
$102,962 $583,007
Apr 24, 10 PM $0.0₅104
-0.36%
$104,050 $584,299
Apr 24, 9 PM $0.0₅104
+0.41%
$104,429 $579,123
Apr 24, 8 PM $0.0₅104
-0.70%
$104,000 $573,173
Apr 24, 7 PM $0.0₅105
-0.42%
$104,734 $572,419
Apr 24, 6 PM $0.0₅105
+0.84%
$105,175 $574,968
Apr 24, 5 PM $0.0₅104
+0.37%
$104,301 $571,556
Apr 24, 4 PM $0.0₅104
-0.61%
$103,921 $564,400
Apr 24, 3 PM $0.0₅105
+0.17%
$104,583 $575,452
Apr 24, 2 PM $0.0₅104
+0.67%
$104,403 $577,749
Apr 24, 1 PM $0.0₅104
-1.29%
$103,710 $573,345
Apr 24, 12 PM $0.0₅105
+0.90%
$105,070 $571,676
Apr 24, 11 AM $0.0₅104
+0.37%
$104,131 $576,266