AntiHunter Historical Data

AntiHunter Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0000455
-6.44%
$ 4.57 million $ 4 million
Feb 9, 1 PM $ 0.0000488
+1.09%
$ 4.88 million $ 2.62 million
Feb 9, 12 PM $ 0.0000483
+12.69%
$ 4.83 million $ 3.81 million
Feb 9, 11 AM $ 0.0000429
-6.66%
$ 4.29 million $ 3.66 million
Feb 9, 10 AM $ 0.0000461
-2.80%
$ 4.61 million $ 3.61 million
Feb 9, 9 AM $ 0.0000463
+3.32%
$ 4.63 million $ 1.44 million
Feb 9, 8 AM $ 0.0000448
-10.20%
$ 4.48 million $ 401,845
Feb 9, 7 AM $ 0.0000499
+17.26%
$ 5 million $ 432,051
Feb 9, 6 AM $ 0.0000425
-6.24%
$ 4.25 million $ 359,996
Feb 9, 5 AM $ 0.0000453
-0.90%
$ 4.51 million $ 369,668
Feb 9, 4 AM $ 0.0000455
-11.59%
$ 4.55 million $ 340,650
Feb 9, 3 AM $ 0.0000517
+4.86%
$ 5.17 million $ 390,714
Feb 9, 2 AM $ 0.0000493
-9.75%
$ 4.93 million $ 1.28 million
Feb 9, 1 AM $ 0.0000552
-4.60%
$ 5.52 million $ 1.39 million
Feb 9, 12 AM $ 0.000054
+26.52%
$ 5.4 million $ 1.25 million
Feb 8, 11 PM $ 0.0000427
+17.63%
$ 4.28 million $ 982,005
Feb 8, 10 PM $ 0.0000363
+2.96%
$ 3.63 million $ 811,467
Feb 8, 9 PM $ 0.0000355
+1.16%
$ 3.55 million $ 788,865
Feb 8, 8 PM $ 0.0000351
-5.64%
$ 3.51 million $ 776,501
Feb 8, 7 PM $ 0.0000373
-8.62%
$ 3.73 million $ 811,093
Feb 8, 6 PM $ 0.0000408
+0.84%
$ 4.08 million $ 857,552
Feb 8, 5 PM $ 0.0000307
+10.20%
$ 3.07 million $ 510,610
Feb 8, 4 PM $ 0.000028
-9.43%
$ 2.8 million $ 480,752
Feb 8, 3 PM $ 0.0000309
+9.49%
$ 3.09 million $ 491,124
Feb 8, 2 PM $ 0.0000281
-0.50%
$ 2.81 million $ 439,398
Feb 8, 1 PM $ 0.0000279
-4.00%
$ 2.79 million $ 416,421
Feb 8, 12 PM $ 0.000029
+1.81%
$ 2.9 million $ 422,962
Feb 8, 11 AM $ 0.0000285
+13.97%
$ 2.85 million $ 421,807
Feb 8, 10 AM $ 0.000025
+37.28%
$ 2.5 million $ 337,816
Feb 8, 9 AM $ 0.0000182
-10.09%
$ 1.82 million $ 230,548
Feb 8, 8 AM $ 0.0000209
+0.57%
$ 2.09 million $ 265,186
Feb 8, 7 AM $ 0.0000207
+4.62%
$ 2.07 million $ 244,919
Feb 8, 6 AM $ 0.0000197
+2.58%
$ 1.97 million $ 222,817
Feb 8, 5 AM $ 0.0000192
-3.14%
$ 1.92 million $ 209,401
Feb 8, 4 AM $ 0.0000198
-3.46%
$ 1.98 million $ 216,841
Feb 8, 3 AM $ 0.0000206
-0.53%
$ 2.06 million $ 313,289
Feb 8, 2 AM $ 0.0000212
+15.44%
$ 2.12 million $ 687,928
Feb 8, 1 AM $ 0.0000184
-6.83%
$ 1.84 million $ 594,357
Feb 8, 12 AM $ 0.0000197
-4.56%
$ 1.97 million $ 626,053
Feb 7, 11 PM $ 0.0000206
-0.32%
$ 2.1 million $ 751,656
Feb 7, 10 PM $ 0.0000207
+1.25%
$ -- $ 659,523
Feb 7, 9 PM $ 0.0000196
-5.84%
$ -- $ 537,173
Feb 7, 8 PM $ 0.0000208
+0.55%
$ -- $ 669,180
Feb 7, 7 PM $ 0.0000207
+7.94%
$ -- $ 94,755
Feb 7, 6 PM $ 0.0000191
+21.62%
$ -- $ 578,744
Feb 7, 5 PM $ 0.0000161
+1.88%
$ -- $ 389,495
Feb 7, 4 PM $ 0.000016
-19.22%
$ -- $ 383,742
Feb 7, 3 PM $ 0.0000199
-15.55%
$ -- $ 530,599
Feb 7, 2 PM $ 0.0000236
+4.28%
$ -- $ 564,341
Feb 7, 1 PM $ 0.0000229
-2.67%
$ -- $ 406,190