AntiHunter Historical Data

AntiHunter Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $0.0₅104
+0.37%
$104,131 $576,266
Apr 24, 10 AM $0.0₅104
+0.27%
$103,742 $572,342
Apr 24, 9 AM $0.0₅104
-1.49%
$103,565 $568,407
Apr 24, 8 AM $0.0₅105
+0.16%
$105,080 $564,749
Apr 24, 7 AM $0.0₅105
+0.06%
$104,910 $574,282
Apr 24, 6 AM $0.0₅105
+0.80%
$104,510 $574,952
Apr 24, 5 AM $0.0₅104
+0.52%
$104,130 $575,539
Apr 24, 4 AM $0.0₅104
+0.07%
$103,591 $561,189
Apr 24, 3 AM $0.0₅104
-0.64%
$103,522 $557,557
Apr 24, 2 AM $0.0₅104
-0.81%
$104,193 $546,893
Apr 24, 1 AM $0.0₅105
-0.40%
$105,048 $546,893
Apr 24, 12 AM $0.0₅106
-0.56%
$105,565 $546,128
Apr 23, 11 PM $0.0₅106
+0.65%
$106,424 $541,930
Apr 23, 10 PM $0.0₅106
+0.01%
$105,737 $534,840
Apr 23, 9 PM $0.0₅105
-1.06%
$105,014 $543,126
Apr 23, 8 PM $0.0₅106
+0.84%
$106,138 $546,954
Apr 23, 7 PM $0.0₅105
-0.58%
$105,257 $543,681
Apr 23, 6 PM $0.0₅106
+1.38%
$105,779 $547,913
Apr 23, 5 PM $0.0₅104
-1.86%
$104,341 $551,527
Apr 23, 4 PM $0.0₅106
+1.56%
$106,321 $556,538
Apr 23, 3 PM $0.0₅105
-0.40%
$104,692 $556,961
Apr 23, 2 PM $0.0₅104
-0.09%
$104,120 $557,227
Apr 23, 1 PM $0.0₅104
-0.38%
$104,210 $563,993
Apr 23, 12 PM $0.0₅105
+0.75%
$105,331 $564,288
Apr 23, 11 AM $0.0₅105
+0.21%
$104,552 $572,593
Apr 23, 10 AM $0.0₅104
+0.36%
$104,337 $583,992
Apr 23, 9 AM $0.0₅104
-0.87%
$103,966 $585,923
Apr 23, 8 AM $0.0₅106
+0.85%
$105,696 $581,958
Apr 23, 7 AM $0.0₅105
-0.41%
$105,071 $584,279
Apr 23, 6 AM $0.0₅105
-0.89%
$105,195 $582,041
Apr 23, 5 AM $0.0₅106
+0.59%
$105,919 $579,050
Apr 23, 4 AM $0.0₅105
-0.25%
$105,298 $582,669
Apr 23, 3 AM $0.0₅106
-0.09%
$105,560 $584,063
Apr 23, 2 AM $0.0₅105
-0.57%
$105,204 $588,142
Apr 23, 1 AM $0.0₅107
-0.41%
$107,263 $586,321
Apr 23, 12 AM $0.0₅106
-0.14%
$106,437 $586,936
Apr 22, 11 PM $0.0₅105
+0.51%
$105,318 $592,410
Apr 22, 10 PM $0.0₅105
-0.13%
$104,779 $599,205
Apr 22, 9 PM $0.0₅105
-0.25%
$104,916 $593,534
Apr 22, 8 PM $0.0₅105
-2.09%
$105,174 $587,613
Apr 22, 7 PM $0.0₅107
-0.78%
$107,422 $592,472
Apr 22, 6 PM $0.0₅107
-0.58%
$107,174 $585,809
Apr 22, 5 PM $0.0₅108
+2.21%
$107,804 $606,623
Apr 22, 4 PM $0.0₅105
-1.13%
$105,476 $621,616
Apr 22, 3 PM $0.0₅107
-0.28%
$106,681 $628,397
Apr 22, 2 PM $0.0₅105
-1.73%
$105,326 $637,753
Apr 22, 1 PM $0.0₅108
+1.12%
$107,553 $642,078
Apr 22, 12 PM $0.0₅106
-0.09%
$106,363 $642,308
Apr 22, 11 AM $0.0₅106
+1.49%
$106,457 $641,560
Apr 22, 10 AM $0.0₅105
-0.79%
$104,891 $634,565