AntiHunter Historical Data

AntiHunter Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $0.0₅105
-0.79%
$104,891 $634,565
Apr 22, 9 AM $0.0₅106
+2.08%
$106,374 $637,089
Apr 22, 8 AM $0.0₅105
+0.32%
$104,671 $644,158
Apr 22, 7 AM $0.0₅105
-0.85%
$104,501 $641,417
Apr 22, 6 AM $0.0₅104
-0.09%
$104,108 $643,735
Apr 22, 5 AM $0.0₅105
+2.65%
$105,485 $651,040
Apr 22, 4 AM $0.0₅102
-0.81%
$102,492 $648,841
Apr 22, 3 AM $0.0₅104
+0.17%
$104,345 $641,506
Apr 22, 2 AM $0.0₅104
+3.49%
$104,169 $647,153
Apr 22, 1 AM $0.0₅101
-1.18%
$100,654 $640,658
Apr 22, 12 AM $0.0₅102
+0.90%
$101,852 $641,449
Apr 21, 11 PM $0.0₅101
-0.54%
$100,940 $638,940
Apr 21, 10 PM $0.0₅101
+1.14%
$101,492 $633,448
Apr 21, 9 PM $0.0₅1
+0.53%
$100,352 $639,664
Apr 21, 8 PM $0.0₆998
-0.22%
$99,827 $641,203
Apr 21, 7 PM $0.0₅1
-0.07%
$100,045 $644,268
Apr 21, 6 PM $0.0₅1
+1.19%
$100,114 $649,398
Apr 21, 5 PM $0.0₅1
-0.11%
$100,404 $631,201
Apr 21, 4 PM $0.0₅101
+1.29%
$100,513 $602,800
Apr 21, 3 PM $0.0₆992
-0.49%
$99,237 $598,165
Apr 21, 2 PM $0.0₆997
+0.76%
$99,726 $583,094
Apr 21, 1 PM $0.0₆99
-0.65%
$98,972 $576,649
Apr 21, 12 PM $0.0₆99
-0.98%
$98,985 $585,347
Apr 21, 11 AM $0.0₅1
-0.84%
$99,966 $578,541
Apr 21, 10 AM $0.0₅101
-0.04%
$100,536 $585,175
Apr 21, 9 AM $0.0₅101
+0.45%
$101,491 $586,682
Apr 21, 8 AM $0.0₅101
+1.08%
$101,035 $592,027
Apr 21, 7 AM $0.0₅1
+0.50%
$99,954 $588,871
Apr 21, 6 AM $0.0₆995
-0.23%
$99,491 $577,459
Apr 21, 5 AM $0.0₅101
+0.07%
$100,844 $563,983
Apr 21, 4 AM $0.0₅1
-0.62%
$99,977 $567,666
Apr 21, 3 AM $0.0₅101
+0.98%
$100,534 $565,164
Apr 21, 2 AM $0.0₆996
+0.28%
$99,559 $552,290
Apr 21, 1 AM $0.0₆993
-0.19%
$99,280 $564,624
Apr 21, 12 AM $0.0₆995
-0.38%
$99,471 $569,392
Apr 20, 11 PM $0.0₆999
-0.09%
$99,853 $574,869
Apr 20, 10 PM $0.0₆999
-0.51%
$99,947 $569,325
Apr 20, 9 PM $0.0₅1
-0.36%
$100,460 $557,334
Apr 20, 8 PM $0.0₅101
+0.58%
$100,819 $560,180
Apr 20, 7 PM $0.0₅1
-5.63%
$100,242 $562,723
Apr 20, 6 PM $0.0₅106
+0.04%
$106,226 $561,991
Apr 20, 5 PM $0.0₅106
+0.42%
$106,188 $570,734
Apr 20, 4 PM $0.0₅106
-0.28%
$105,739 $585,282
Apr 20, 3 PM $0.0₅106
+0.95%
$106,040 $571,933
Apr 20, 2 PM $0.0₅105
-0.12%
$104,660 $572,014
Apr 20, 1 PM $0.0₅105
-2.71%
$105,410 $568,537
Apr 20, 12 PM $0.0₅108
-0.10%
$108,344 $564,509
Apr 20, 11 AM $0.0₅108
+1.34%
$108,452 $565,769
Apr 20, 10 AM $0.0₅107
-0.24%
$107,024 $564,470
Apr 20, 9 AM $0.0₅107
-0.99%
$107,286 $559,473