AntiHunter Historical Data

AntiHunter Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $0.0₅107
-0.99%
$107,286 $559,473
Apr 20, 8 AM $0.0₅108
+1.51%
$108,356 $542,439
Apr 20, 7 AM $0.0₅107
+0.57%
$106,743 $546,473
Apr 20, 6 AM $0.0₅106
-0.33%
$106,135 $544,720
Apr 20, 5 AM $0.0₅106
-0.46%
$106,489 $558,120
Apr 20, 4 AM $0.0₅107
-1.91%
$106,933 $567,661
Apr 20, 3 AM $0.0₅109
+0.12%
$109,010 $565,495
Apr 20, 2 AM $0.0₅11
-0.59%
$110,011 $565,506
Apr 20, 1 AM $0.0₅111
+0.70%
$110,632 $556,003
Apr 20, 12 AM $0.0₅11
-3.91%
$109,858 $556,045
Apr 19, 11 PM $0.0₅114
-0.35%
$114,333 $562,691
Apr 19, 10 PM $0.0₅114
-0.50%
$114,022 $571,703
Apr 19, 9 PM $0.0₅115
-0.47%
$114,598 $569,722
Apr 19, 8 PM $0.0₅115
+0.67%
$115,144 $570,821
Apr 19, 7 PM $0.0₅114
-0.89%
$114,377 $569,424
Apr 19, 6 PM $0.0₅115
-0.38%
$115,401 $574,878
Apr 19, 5 PM $0.0₅116
-0.21%
$115,846 $562,865
Apr 19, 4 PM $0.0₅116
-1.43%
$116,094 $547,223
Apr 19, 3 PM $0.0₅118
-0.23%
$117,777 $561,326
Apr 19, 2 PM $0.0₅118
-0.54%
$118,088 $567,847
Apr 19, 1 PM $0.0₅119
-1.36%
$118,731 $580,703
Apr 19, 12 PM $0.0₅12
-0.66%
$119,568 $576,510
Apr 19, 11 AM $0.0₅12
+1.57%
$120,367 $570,533
Apr 19, 10 AM $0.0₅118
-1.44%
$117,800 $573,772
Apr 19, 9 AM $0.0₅119
-0.55%
$118,904 $575,434
Apr 19, 8 AM $0.0₅12
+0.74%
$119,562 $590,851
Apr 19, 7 AM $0.0₅119
-2.22%
$118,771 $592,213
Apr 19, 6 AM $0.0₅121
-0.33%
$121,472 $609,366
Apr 19, 5 AM $0.0₅122
-2.58%
$122,040 $609,282
Apr 19, 4 AM $0.0₅124
-0.94%
$123,853 $602,154
Apr 19, 3 AM $0.0₅125
-0.14%
$125,467 $612,076
Apr 19, 2 AM $0.0₅126
-0.64%
$125,959 $615,361
Apr 19, 1 AM $0.0₅126
+0.14%
$126,158 $617,759
Apr 19, 12 AM $0.0₅126
-1.14%
$125,982 $619,405
Apr 18, 11 PM $0.0₅127
+1.02%
$127,429 $618,169
Apr 18, 10 PM $0.0₅126
-0.96%
$126,148 $615,184
Apr 18, 9 PM $0.0₅127
-1.81%
$127,372 $625,237
Apr 18, 8 PM $0.0₅129
+0.19%
$128,929 $614,608
Apr 18, 7 PM $0.0₅129
+0.48%
$128,602 $601,412
Apr 18, 6 PM $0.0₅13
+0.82%
$130,089 $605,087
Apr 18, 5 PM $0.0₅129
+0.19%
$129,012 $618,189
Apr 18, 4 PM $0.0₅129
-1.82%
$128,773 $630,923
Apr 18, 3 PM $0.0₅131
+0.18%
$131,166 $630,113
Apr 18, 2 PM $0.0₅131
+0.03%
$130,927 $621,610
Apr 18, 1 PM $0.0₅131
-0.06%
$130,885 $612,956
Apr 18, 12 PM $0.0₅131
+1.44%
$130,958 $622,087
Apr 18, 11 AM $0.0₅129
-1.02%
$129,325 $627,075
Apr 18, 10 AM $0.0₅131
-0.26%
$130,656 $620,091
Apr 18, 9 AM $0.0₅131
-0.07%
$130,996 $620,296
Apr 18, 8 AM $0.0₅131
-1.72%
$131,083 $611,357