AntiHunter Historical Data

AntiHunter Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $0.0₅133
-0.47%
$133,198 $611,873
Apr 18, 6 AM $0.0₅134
+0.28%
$133,832 $607,539
Apr 18, 5 AM $0.0₅135
+1.48%
$134,673 $592,198
Apr 18, 4 AM $0.0₅133
-0.36%
$132,711 $597,174
Apr 18, 3 AM $0.0₅134
-0.81%
$133,535 $587,048
Apr 18, 2 AM $0.0₅135
+0.75%
$135,141 $595,464
Apr 18, 1 AM $0.0₅133
-0.38%
$133,211 $607,920
Apr 18, 12 AM $0.0₅134
+0.97%
$133,891 $597,033
Apr 17, 11 PM $0.0₅133
-0.97%
$132,600 $589,745
Apr 17, 10 PM $0.0₅134
-0.34%
$133,892 $591,333
Apr 17, 9 PM $0.0₅134
-0.67%
$134,352 $591,742
Apr 17, 8 PM $0.0₅135
-2.41%
$135,255 $603,817
Apr 17, 7 PM $0.0₅139
+0.11%
$138,598 $608,571
Apr 17, 6 PM $0.0₅138
-0.67%
$138,445 $597,304
Apr 17, 5 PM $0.0₅139
-1.20%
$139,379 $591,007
Apr 17, 4 PM $0.0₅141
+0.92%
$141,075 $582,961
Apr 17, 3 PM $0.0₅14
-0.15%
$139,787 $575,033
Apr 17, 2 PM $0.0₅14
+0.38%
$139,997 $575,367
Apr 17, 1 PM $0.0₅139
+2.99%
$139,472 $584,348
Apr 17, 12 PM $0.0₅136
-0.77%
$135,770 $570,193
Apr 17, 11 AM $0.0₅137
+0.69%
$136,826 $571,004
Apr 17, 10 AM $0.0₅136
+0.13%
$135,872 $572,883
Apr 17, 9 AM $0.0₅136
-0.53%
$135,697 $573,742
Apr 17, 8 AM $0.0₅136
+2.78%
$136,415 $566,191
Apr 17, 7 AM $0.0₅133
+0.15%
$132,729 $562,220
Apr 17, 6 AM $0.0₅133
-0.38%
$132,528 $551,319
Apr 17, 5 AM $0.0₅133
-1.42%
$133,028 $557,783
Apr 17, 4 AM $0.0₅135
+0.61%
$134,941 $550,462
Apr 17, 3 AM $0.0₅134
+0.72%
$134,123 $561,121
Apr 17, 2 AM $0.0₅133
-0.99%
$132,986 $555,279
Apr 17, 1 AM $0.0₅136
-0.87%
$135,603 $551,331
Apr 17, 12 AM $0.0₅137
+0.07%
$136,671 $547,725
Apr 16, 11 PM $0.0₅137
-0.01%
$136,843 $550,923
Apr 16, 10 PM $0.0₅136
-0.44%
$135,729 $555,267
Apr 16, 9 PM $0.0₅136
+0.23%
$136,329 $545,507
Apr 16, 8 PM $0.0₅136
-1.51%
$136,015 $541,438
Apr 16, 7 PM $0.0₅138
+0.79%
$138,107 $549,622
Apr 16, 6 PM $0.0₅137
+2.19%
$137,028 $554,043
Apr 16, 5 PM $0.0₅134
+0.17%
$134,086 $561,932
Apr 16, 4 PM $0.0₅134
-1.10%
$133,860 $569,301
Apr 16, 3 PM $0.0₅135
+0.34%
$135,343 $579,286
Apr 16, 2 PM $0.0₅135
-0.06%
$135,230 $587,906
Apr 16, 1 PM $0.0₅137
-0.95%
$137,043 $574,766
Apr 16, 12 PM $0.0₅138
+1.03%
$138,359 $578,625
Apr 16, 11 AM $0.0₅137
-0.11%
$137,206 $587,225
Apr 16, 10 AM $0.0₅137
+0.58%
$137,358 $581,579
Apr 16, 9 AM $0.0₅137
-0.85%
$136,566 $576,275
Apr 16, 8 AM $0.0₅138
-0.19%
$137,721 $586,834
Apr 16, 7 AM $0.0₅138
-0.68%
$137,984 $593,401
Apr 16, 6 AM $0.0₅139
+1.01%
$138,933 $609,842