AntiHunter Historical Data

AntiHunter Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $0.0₅139
+1.01%
$138,933 $609,842
Apr 16, 5 AM $0.0₅138
-1.39%
$137,538 $620,207
Apr 16, 4 AM $0.0₅139
+0.79%
$139,477 $621,262
Apr 16, 3 AM $0.0₅138
-0.44%
$138,387 $614,869
Apr 16, 2 AM $0.0₅139
-0.02%
$138,998 $604,296
Apr 16, 1 AM $0.0₅14
+0.17%
$139,816 $600,764
Apr 16, 12 AM $0.0₅14
-0.50%
$140,131 $605,791
Apr 15, 11 PM $0.0₅14
-0.90%
$140,500 $606,388
Apr 15, 10 PM $0.0₅142
+1.27%
$141,783 $599,277
Apr 15, 9 PM $0.0₅14
+0.46%
$140,375 $613,216
Apr 15, 8 PM $0.0₅14
-1.15%
$139,726 $622,972
Apr 15, 7 PM $0.0₅142
+1.87%
$141,613 $623,108
Apr 15, 6 PM $0.0₅139
+0.19%
$138,949 $631,168
Apr 15, 5 PM $0.0₅139
+1.26%
$138,688 $632,089
Apr 15, 4 PM $0.0₅137
-3.23%
$136,963 $633,825
Apr 15, 3 PM $0.0₅142
+0.99%
$141,527 $630,862
Apr 15, 2 PM $0.0₅14
+0.07%
$140,133 $626,949
Apr 15, 1 PM $0.0₅14
+1.29%
$140,032 $634,076
Apr 15, 12 PM $0.0₅138
+0.34%
$138,252 $639,127
Apr 15, 11 AM $0.0₅138
+0.00%
$137,790 $637,905
Apr 15, 10 AM $0.0₅138
+1.54%
$137,793 $643,803
Apr 15, 7 AM $0.0₅147
+1.92%
$146,900 $85,857
Apr 15, 6 AM $0.0₅144
-0.19%
$144,127 $632,478
Apr 15, 5 AM $0.0₅144
-2.23%
$144,400 $547,724
Apr 15, 4 AM $0.0₅148
+2.01%
$147,686 $630,880
Apr 15, 3 AM $0.0₅146
+1.03%
$146,151 $629,797
Apr 15, 2 AM $0.0₅145
-0.26%
$144,659 $636,746
Apr 15, 1 AM $0.0₅145
-1.52%
$145,041 $636,989
Apr 15, 12 AM $0.0₅146
-0.79%
$145,650 $645,140
Apr 14, 11 PM $0.0₅146
+0.25%
$146,359 $640,952
Apr 14, 10 PM $0.0₅146
+1.57%
$146,214 $645,806
Apr 14, 9 PM $0.0₅145
+0.30%
$144,976 $632,626
Apr 14, 8 PM $0.0₅144
-0.48%
$144,325 $621,792
Apr 14, 7 PM $0.0₅146
+0.76%
$146,313 $620,392
Apr 14, 6 PM $0.0₅146
+0.91%
$146,492 $610,193
Apr 14, 5 PM $0.0₅146
+0.04%
$146,365 $601,520
Apr 14, 4 PM $0.0₅146
-2.60%
$146,300 $598,435
Apr 14, 3 PM $0.0₅15
-3.89%
$150,208 $602,171
Apr 14, 2 PM $0.0₅156
-1.67%
$156,280 $607,088
Apr 14, 1 PM $0.0₅159
+1.36%
$158,941 $614,187
Apr 14, 12 PM $0.0₅157
+0.68%
$156,803 $608,181
Apr 14, 11 AM $0.0₅157
-0.99%
$156,597 $611,800
Apr 14, 10 AM $0.0₅158
-1.44%
$158,157 $607,295
Apr 14, 9 AM $0.0₅16
+0.06%
$160,124 $604,985
Apr 14, 8 AM $0.0₅159
+0.71%
$158,829 $611,386
Apr 14, 7 AM $0.0₅157
-0.40%
$157,200 $617,915
Apr 14, 6 AM $0.0₅158
-0.59%
$157,830 $612,052
Apr 14, 5 AM $0.0₅159
+0.11%
$158,773 $604,538
Apr 14, 4 AM $0.0₅159
-0.64%
$158,600 $607,410
Apr 14, 3 AM $0.0₅16
+0.83%
$160,048 $610,675