AntiHunter Historical Data

AntiHunter Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $0.0₅16
+0.83%
$160,048 $610,675
Apr 14, 2 AM $0.0₅159
-1.02%
$158,737 $618,948
Apr 14, 1 AM $0.0₅16
-0.68%
$160,444 $620,082
Apr 14, 12 AM $0.0₅162
+0.27%
$161,549 $614,987
Apr 13, 11 PM $0.0₅161
+0.51%
$161,176 $612,280
Apr 13, 10 PM $0.0₅164
+5.50%
$163,706 $604,827
Apr 13, 9 PM $0.0₅155
+0.00%
$155,118 $607,918
Apr 13, 8 PM $0.0₅155
-0.40%
$155,176 $611,443
Apr 13, 7 PM $0.0₅157
-3.59%
$156,570 $609,423
Apr 13, 6 PM $0.0₅162
+0.54%
$162,401 $618,013
Apr 13, 5 PM $0.0₅162
+0.72%
$161,532 $624,217
Apr 13, 4 PM $0.0₅16
+1.57%
$160,392 $625,229
Apr 13, 3 PM $0.0₅158
-0.94%
$157,911 $605,163
Apr 13, 2 PM $0.0₅159
+0.81%
$159,402 $604,174
Apr 13, 1 PM $0.0₅158
+0.13%
$158,129 $594,683
Apr 13, 12 PM $0.0₅158
+5.28%
$157,927 $595,633
Apr 13, 11 AM $0.0₅15
-0.20%
$150,000 $592,624
Apr 13, 10 AM $0.0₅15
+3.96%
$150,298 $601,268
Apr 13, 9 AM $0.0₅145
-0.32%
$144,571 $612,678
Apr 13, 8 AM $0.0₅145
+0.23%
$145,038 $610,232
Apr 13, 7 AM $0.0₅145
-1.61%
$144,705 $606,615
Apr 13, 6 AM $0.0₅147
+1.25%
$147,079 $610,079
Apr 13, 5 AM $0.0₅145
-0.46%
$145,207 $606,987
Apr 13, 4 AM $0.0₅146
+0.39%
$145,882 $605,138
Apr 13, 3 AM $0.0₅145
-3.19%
$145,309 $603,020
Apr 13, 2 AM $0.0₅151
-0.66%
$151,024 $590,003
Apr 13, 1 AM $0.0₅152
+0.92%
$152,029 $589,264
Apr 13, 12 AM $0.0₅151
-0.29%
$150,636 $602,085
Apr 12, 11 PM $0.0₅151
+0.86%
$151,073 $609,011
Apr 12, 10 PM $0.0₅151
+0.47%
$151,457 $609,314
Apr 12, 9 PM $0.0₅15
-4.41%
$149,996 $609,160
Apr 12, 8 PM $0.0₅157
+1.38%
$157,436 $610,508
Apr 12, 6 PM $0.0₅165
+0.74%
$165,347 $610,914
Apr 12, 5 PM $0.0₅164
+0.89%
$164,132 $598,939
Apr 12, 4 PM $0.0₅163
+1.03%
$162,690 $599,128
Apr 12, 3 PM $0.0₅161
-1.04%
$161,037 $607,730
Apr 12, 2 PM $0.0₅163
+0.04%
$162,730 $610,846
Apr 12, 1 PM $0.0₅163
-0.98%
$162,759 $621,779
Apr 12, 12 PM $0.0₅164
-0.20%
$164,439 $623,120
Apr 12, 11 AM $0.0₅165
+0.63%
$164,770 $616,504
Apr 12, 10 AM $0.0₅164
-1.20%
$163,663 $614,640
Apr 12, 9 AM $0.0₅166
-0.30%
$165,651 $610,988
Apr 12, 8 AM $0.0₅166
+0.08%
$166,149 $610,790
Apr 12, 7 AM $0.0₅165
+1.16%
$165,246 $615,668
Apr 12, 6 AM $0.0₅163
-1.67%
$163,358 $608,994
Apr 12, 5 AM $0.0₅166
+0.40%
$166,129 $618,376
Apr 12, 4 AM $0.0₅166
+0.69%
$165,815 $618,450
Apr 12, 3 AM $0.0₅165
-0.22%
$164,671 $626,369
Apr 12, 2 AM $0.0₅165
-0.71%
$165,032 $639,468
Apr 12, 1 AM $0.0₅167
-2.52%
$166,647 $646,925