AntiHunter Historical Data

AntiHunter Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $0.0₅167
-2.52%
$166,647 $646,925
Apr 12, 12 AM $0.0₅171
+0.20%
$170,950 $641,414
Apr 11, 11 PM $0.0₅171
+0.11%
$170,604 $639,377
Apr 11, 10 PM $0.0₅17
+0.10%
$170,416 $645,820
Apr 11, 9 PM $0.0₅17
-0.87%
$170,158 $644,876
Apr 11, 8 PM $0.0₅17
-1.20%
$170,269 $641,075
Apr 11, 7 PM $0.0₅172
+1.31%
$172,336 $644,628
Apr 11, 6 PM $0.0₅171
+0.70%
$171,053 $650,664
Apr 11, 5 PM $0.0₅17
+0.25%
$169,944 $661,400
Apr 11, 4 PM $0.0₅17
+1.81%
$169,527 $658,639
Apr 11, 3 PM $0.0₅167
-0.05%
$166,518 $662,881
Apr 11, 2 PM $0.0₅167
+0.02%
$166,608 $660,894
Apr 11, 1 PM $0.0₅167
-1.11%
$166,567 $648,195
Apr 11, 12 PM $0.0₅168
-0.01%
$168,433 $647,826
Apr 11, 11 AM $0.0₅168
-2.90%
$168,491 $645,923
Apr 11, 10 AM $0.0₅174
+1.15%
$173,685 $646,937
Apr 11, 9 AM $0.0₅172
-0.12%
$171,702 $636,147
Apr 11, 8 AM $0.0₅172
+1.06%
$171,907 $627,613
Apr 11, 7 AM $0.0₅17
-3.02%
$170,100 $613,292
Apr 11, 6 AM $0.0₅174
+0.98%
$174,472 $623,917
Apr 11, 5 AM $0.0₅174
-0.24%
$173,701 $620,387
Apr 11, 4 AM $0.0₅174
-0.90%
$174,118 $629,996
Apr 11, 3 AM $0.0₅176
+3.36%
$175,703 $633,165
Apr 11, 2 AM $0.0₅17
-2.01%
$169,984 $621,861
Apr 11, 1 AM $0.0₅173
+0.60%
$173,471 $622,116
Apr 11, 12 AM $0.0₅172
-0.34%
$172,432 $618,406
Apr 10, 11 PM $0.0₅173
+0.94%
$173,015 $611,691
Apr 10, 10 PM $0.0₅171
-2.38%
$171,400 $603,661
Apr 10, 9 PM $0.0₅176
-1.53%
$175,586 $608,567
Apr 10, 8 PM $0.0₅178
+0.99%
$178,311 $607,573
Apr 10, 7 PM $0.0₅177
+0.10%
$176,555 $605,276
Apr 10, 6 PM $0.0₅176
-0.43%
$176,369 $597,236
Apr 10, 5 PM $0.0₅177
+0.32%
$177,309 $599,602
Apr 10, 4 PM $0.0₅177
+0.88%
$176,683 $595,508
Apr 10, 3 PM $0.0₅175
+0.31%
$175,111 $601,313
Apr 10, 2 PM $0.0₅175
+1.32%
$174,575 $605,271
Apr 10, 1 PM $0.0₅172
+0.96%
$172,300 $607,252
Apr 10, 12 PM $0.0₅171
-1.16%
$170,665 $609,041
Apr 10, 11 AM $0.0₅172
+1.22%
$171,652 $606,069
Apr 10, 10 AM $0.0₅17
+3.21%
$169,580 $602,892
Apr 10, 9 AM $0.0₅164
+1.48%
$164,309 $617,679
Apr 10, 8 AM $0.0₅163
-2.71%
$163,015 $623,755
Apr 10, 7 AM $0.0₅167
-1.68%
$167,213 $625,123
Apr 10, 6 AM $0.0₅17
-0.29%
$170,078 $629,900
Apr 10, 5 AM $0.0₅171
-0.92%
$170,565 $626,880
Apr 10, 4 AM $0.0₅172
+0.26%
$172,153 $619,128
Apr 10, 3 AM $0.0₅172
+0.87%
$171,708 $617,450
Apr 10, 2 AM $0.0₅17
-0.72%
$170,225 $613,672
Apr 10, 1 AM $0.0₅171
+1.01%
$171,453 $608,996
Apr 10, 12 AM $0.0₅17
-1.69%
$169,739 $610,803