AntiHunter Historical Data

AntiHunter Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $0.0₅17
-1.69%
$169,739 $610,803
Apr 9, 11 PM $0.0₅173
+0.57%
$172,653 $618,983
Apr 9, 10 PM $0.0₅172
-0.43%
$171,680 $621,565
Apr 9, 9 PM $0.0₅172
-0.38%
$172,424 $619,715
Apr 9, 8 PM $0.0₅173
-1.07%
$173,074 $621,592
Apr 9, 7 PM $0.0₅175
+4.74%
$174,946 $612,973
Apr 9, 6 PM $0.0₅168
-0.32%
$168,139 $618,725
Apr 9, 5 PM $0.0₅169
+2.31%
$168,939 $605,453
Apr 9, 4 PM $0.0₅166
-0.79%
$166,155 $612,277
Apr 9, 3 PM $0.0₅166
-1.43%
$166,261 $598,206
Apr 9, 2 PM $0.0₅168
-0.06%
$167,584 $591,569
Apr 9, 1 PM $0.0₅168
-0.37%
$167,684 $585,883
Apr 9, 12 PM $0.0₅168
+0.00%
$168,304 $578,797
Apr 9, 11 AM $0.0₅168
-0.02%
$168,300 $585,278
Apr 9, 10 AM $0.0₅168
-0.09%
$168,332 $573,841
Apr 9, 9 AM $0.0₅168
-2.86%
$167,896 $556,921
Apr 9, 8 AM $0.0₅173
+1.07%
$172,834 $563,637
Apr 9, 7 AM $0.0₅171
-1.14%
$171,011 $576,308
Apr 9, 6 AM $0.0₅173
+0.16%
$172,983 $560,171
Apr 9, 5 AM $0.0₅173
+6.43%
$172,704 $563,603
Apr 9, 4 AM $0.0₅162
+4.52%
$162,267 $573,696
Apr 9, 3 AM $0.0₅155
+0.77%
$155,256 $555,996
Apr 9, 2 AM $0.0₅154
+0.13%
$154,069 $573,173
Apr 9, 1 AM $0.0₅154
-0.72%
$153,867 $576,919
Apr 9, 12 AM $0.0₅155
-0.08%
$154,982 $577,009
Apr 8, 11 PM $0.0₅155
+0.90%
$155,022 $575,424
Apr 8, 10 PM $0.0₅154
-1.78%
$153,642 $579,003
Apr 8, 9 PM $0.0₅156
+0.17%
$156,434 $567,917
Apr 8, 8 PM $0.0₅156
-0.58%
$156,170 $559,849
Apr 8, 7 PM $0.0₅157
-3.20%
$157,087 $560,936
Apr 8, 6 PM $0.0₅162
-0.59%
$162,279 $560,822
Apr 8, 5 PM $0.0₅163
-4.75%
$163,350 $568,701
Apr 8, 4 PM $0.0₅172
-0.18%
$172,207 $575,533
Apr 8, 3 PM $0.0₅174
+0.28%
$173,628 $582,108
Apr 8, 2 PM $0.0₅172
-2.07%
$172,334 $587,046
Apr 8, 1 PM $0.0₅176
+0.26%
$175,870 $593,396
Apr 8, 12 PM $0.0₅175
+0.89%
$175,489 $596,104
Apr 8, 11 AM $0.0₅174
-1.26%
$173,946 $587,347
Apr 8, 10 AM $0.0₅176
+0.76%
$176,157 $593,571
Apr 8, 9 AM $0.0₅175
+0.11%
$174,824 $601,810
Apr 8, 8 AM $0.0₅174
+1.43%
$174,475 $594,932
Apr 8, 7 AM $0.0₅172
-0.60%
$171,525 $593,308
Apr 8, 6 AM $0.0₅173
+1.21%
$172,559 $598,804
Apr 8, 5 AM $0.0₅17
-0.36%
$170,494 $592,470
Apr 8, 4 AM $0.0₅171
-0.53%
$171,139 $593,615
Apr 8, 3 AM $0.0₅172
+1.24%
$171,514 $613,076
Apr 8, 2 AM $0.0₅169
+1.04%
$169,244 $604,710
Apr 8, 1 AM $0.0₅168
-0.35%
$167,664 $596,428
Apr 8, 12 AM $0.0₅168
-1.38%
$168,256 $592,358
Apr 7, 11 PM $0.0₅171
+3.16%
$170,604 $583,601