AntiHunter Historical Data

AntiHunter Page 69
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $0.0₅171
+3.16%
$170,604 $583,601
Apr 7, 10 PM $0.0₅165
+1.05%
$165,218 $584,596
Apr 7, 9 PM $0.0₅163
+1.79%
$163,336 $594,255
Apr 7, 8 PM $0.0₅16
-1.54%
$159,565 $609,980
Apr 7, 7 PM $0.0₅162
+1.00%
$162,057 $622,725
Apr 7, 6 PM $0.0₅16
-5.43%
$160,446 $612,543
Apr 7, 5 PM $0.0₅172
-0.64%
$171,795 $616,759
Apr 7, 4 PM $0.0₅181
-2.44%
$181,174 $606,175
Apr 7, 3 PM $0.0₅188
+0.80%
$187,806 $608,756
Apr 7, 2 PM $0.0₅186
-4.13%
$186,313 $604,925
Apr 7, 1 PM $0.0₅194
-0.29%
$194,437 $615,489
Apr 7, 12 PM $0.0₅195
+0.32%
$194,800 $615,237
Apr 7, 11 AM $0.0₅194
-0.10%
$194,181 $619,521
Apr 7, 10 AM $0.0₅194
+1.80%
$194,370 $625,207
Apr 7, 9 AM $0.0₅191
+0.52%
$190,934 $633,600
Apr 7, 8 AM $0.0₅19
-0.29%
$189,947 $635,859
Apr 7, 7 AM $0.0₅19
+0.06%
$190,491 $638,821
Apr 7, 6 AM $0.0₅19
+0.77%
$190,375 $638,032
Apr 7, 5 AM $0.0₅189
-0.45%
$188,918 $648,618
Apr 7, 4 AM $0.0₅19
-0.86%
$189,765 $647,911
Apr 7, 3 AM $0.0₅191
-0.14%
$191,411 $648,092
Apr 7, 2 AM $0.0₅192
+0.30%
$191,680 $641,955
Apr 7, 1 AM $0.0₅191
-1.71%
$191,110 $642,923
Apr 7, 12 AM $0.0₅194
+1.36%
$194,431 $654,895
Apr 6, 11 PM $0.0₅192
-1.22%
$191,821 $668,992
Apr 6, 10 PM $0.0₅194
-0.23%
$194,186 $670,690
Apr 6, 9 PM $0.0₅195
-1.35%
$194,627 $665,638
Apr 6, 8 PM $0.0₅197
-0.55%
$197,300 $659,145
Apr 6, 7 PM $0.0₅198
+1.02%
$198,396 $654,795
Apr 6, 6 PM $0.0₅196
+2.68%
$196,400 $662,024
Apr 6, 5 PM $0.0₅191
+0.15%
$191,275 $656,463
Apr 6, 4 PM $0.0₅191
-0.52%
$190,982 $655,334
Apr 6, 3 PM $0.0₅194
+1.81%
$193,633 $658,415
Apr 6, 2 PM $0.0₅192
+2.05%
$191,926 $656,378
Apr 6, 1 PM $0.0₅189
+1.25%
$189,470 $646,926
Apr 6, 12 PM $0.0₅187
-0.88%
$187,121 $650,426
Apr 6, 11 AM $0.0₅188
-0.37%
$187,956 $653,286
Apr 6, 10 AM $0.0₅189
+0.07%
$188,663 $658,978
Apr 6, 9 AM $0.0₅189
-4.13%
$188,524 $653,838
Apr 6, 8 AM $0.0₅197
-0.08%
$196,653 $650,014
Apr 6, 7 AM $0.0₅197
+1.37%
$196,818 $646,026
Apr 6, 6 AM $0.0₅194
+0.16%
$194,161 $653,113
Apr 6, 5 AM $0.0₅194
-0.32%
$193,844 $636,433
Apr 6, 4 AM $0.0₅194
-1.16%
$194,460 $629,038
Apr 6, 3 AM $0.0₅197
-1.35%
$196,736 $621,817
Apr 6, 2 AM $0.0₅199
+0.45%
$199,420 $632,882
Apr 6, 1 AM $0.0₅199
+1.77%
$198,518 $629,863
Apr 6, 12 AM $0.0₅194
-0.60%
$194,393 $624,319
Apr 5, 11 PM $0.0₅196
-0.21%
$195,560 $620,828
Apr 5, 10 PM $0.0₅196
-0.95%
$195,980 $620,065