AntiHunter Historical Data

AntiHunter Page 70
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $0.0₅196
-0.95%
$195,980 $620,065
Apr 5, 9 PM $0.0₅198
-1.25%
$197,869 $629,744
Apr 5, 8 PM $0.0₅2
+1.04%
$200,364 $628,922
Apr 5, 7 PM $0.0₅198
-0.40%
$198,295 $621,478
Apr 5, 6 PM $0.0₅199
-0.52%
$199,085 $607,946
Apr 5, 5 PM $0.0₅2
-0.10%
$200,116 $613,631
Apr 5, 4 PM $0.0₅2
+0.10%
$200,312 $625,210
Apr 5, 3 PM $0.0₅2
+0.63%
$200,117 $618,971
Apr 5, 2 PM $0.0₅199
+0.42%
$198,975 $619,750
Apr 5, 1 PM $0.0₅198
+6.24%
$197,964 $614,833
Apr 5, 12 PM $0.0₅186
-1.08%
$186,147 $618,103
Apr 5, 11 AM $0.0₅186
+0.21%
$186,304 $620,274
Apr 5, 10 AM $0.0₅186
-1.80%
$185,684 $615,439
Apr 5, 9 AM $0.0₅189
+1.66%
$189,094 $613,600
Apr 5, 8 AM $0.0₅186
+0.29%
$186,001 $621,628
Apr 5, 7 AM $0.0₅185
-0.90%
$185,469 $624,023
Apr 5, 6 AM $0.0₅187
+2.31%
$187,162 $618,464
Apr 5, 5 AM $0.0₅183
+1.27%
$182,933 $622,361
Apr 5, 4 AM $0.0₅181
-3.04%
$180,637 $613,486
Apr 4, 10 PM $0.0₅22
-0.10%
$219,596 $600,092
Apr 4, 9 PM $0.0₅22
-0.76%
$219,819 $600,952
Apr 4, 8 PM $0.0₅222
+0.18%
$221,512 $599,955
Apr 4, 7 PM $0.0₅221
+1.88%
$221,107 $596,604
Apr 4, 6 PM $0.0₅217
-0.48%
$217,033 $607,699
Apr 4, 5 PM $0.0₅218
-0.58%
$218,075 $596,133
Apr 4, 4 PM $0.0₅219
-2.29%
$219,337 $593,874
Apr 4, 3 PM $0.0₅224
-0.55%
$224,475 $600,194
Apr 4, 2 PM $0.0₅226
-0.90%
$225,718 $602,514
Apr 4, 1 PM $0.0₅228
-0.32%
$227,767 $605,106
Apr 4, 12 PM $0.0₅228
-0.08%
$228,052 $603,629
Apr 4, 11 AM $0.0₅227
+0.15%
$227,481 $613,960
Apr 4, 10 AM $0.0₅228
+0.73%
$227,718 $617,081
Apr 4, 9 AM $0.0₅226
+0.30%
$226,038 $623,088
Apr 4, 8 AM $0.0₅225
-0.24%
$225,355 $611,391
Apr 4, 7 AM $0.0₅226
-0.23%
$225,907 $607,437
Apr 4, 6 AM $0.0₅226
+0.12%
$226,431 $605,760
Apr 4, 5 AM $0.0₅226
+0.07%
$226,169 $624,320
Apr 4, 4 AM $0.0₅226
+2.15%
$226,011 $636,261
Apr 4, 3 AM $0.0₅221
+1.48%
$221,254 $631,139
Apr 4, 2 AM $0.0₅218
-0.81%
$218,035 $625,861
Apr 4, 1 AM $0.0₅22
+0.36%
$219,806 $636,379
Apr 4, 12 AM $0.0₅219
+0.02%
$219,016 $641,973
Apr 3, 11 PM $0.0₅219
-0.48%
$218,983 $655,653
Apr 3, 10 PM $0.0₅22
-0.55%
$220,039 $657,740
Apr 3, 9 PM $0.0₅221
+0.62%
$221,255 $652,784
Apr 3, 8 PM $0.0₅22
-0.50%
$219,882 $662,642
Apr 3, 7 PM $0.0₅22
-1.85%
$219,787 $672,981
Apr 3, 6 PM $0.0₅224
+0.45%
$223,945 $678,670
Apr 3, 5 PM $0.0₅223
-0.90%
$222,944 $684,245
Apr 3, 4 PM $0.0₅225
+0.72%
$224,964 $683,047