AntiHunter Historical Data

AntiHunter Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $0.0₅225
+0.72%
$224,964 $683,047
Apr 3, 3 PM $0.0₅223
+0.13%
$223,352 $682,274
Apr 3, 2 PM $0.0₅223
+0.53%
$223,069 $683,952
Apr 3, 1 PM $0.0₅222
-1.47%
$221,900 $684,431
Apr 3, 12 PM $0.0₅225
-3.84%
$225,217 $684,382
Apr 3, 11 AM $0.0₅234
-0.02%
$234,002 $669,896
Apr 3, 10 AM $0.0₅233
+3.81%
$233,035 $668,473
Apr 3, 9 AM $0.0₅225
+0.24%
$225,255 $668,441
Apr 3, 8 AM $0.0₅223
-0.90%
$223,149 $681,206
Apr 3, 7 AM $0.0₅225
+0.69%
$225,170 $679,901
Apr 3, 6 AM $0.0₅224
-0.49%
$223,625 $679,794
Apr 3, 5 AM $0.0₅225
-0.16%
$224,718 $669,258
Apr 3, 4 AM $0.0₅224
-1.76%
$223,684 $657,406
Apr 3, 3 AM $0.0₅229
+0.64%
$229,084 $656,943
Apr 3, 2 AM $0.0₅228
-0.69%
$227,622 $667,897
Apr 3, 1 AM $0.0₅229
+0.06%
$229,205 $663,252
Apr 3, 12 AM $0.0₅229
-1.33%
$229,069 $657,537
Apr 2, 11 PM $0.0₅232
+0.10%
$232,163 $653,133
Apr 2, 10 PM $0.0₅232
+0.01%
$231,932 $656,885
Apr 2, 9 PM $0.0₅232
-1.45%
$231,904 $660,379
Apr 2, 8 PM $0.0₅235
-0.18%
$235,324 $658,490
Apr 2, 7 PM $0.0₅236
+0.84%
$235,739 $651,839
Apr 2, 6 PM $0.0₅234
-0.95%
$233,772 $651,299
Apr 2, 5 PM $0.0₅236
-1.05%
$236,009 $647,278
Apr 2, 4 PM $0.0₅239
-0.34%
$238,676 $639,623
Apr 2, 3 PM $0.0₅239
+4.78%
$239,484 $639,095
Apr 2, 2 PM $0.0₅229
-1.17%
$228,520 $629,517
Apr 2, 1 PM $0.0₅231
-0.40%
$230,874 $637,028
Apr 2, 12 PM $0.0₅231
-1.00%
$231,005 $632,938
Apr 2, 11 AM $0.0₅233
-1.97%
$233,073 $637,877
Apr 2, 10 AM $0.0₅238
-0.90%
$237,752 $629,072
Apr 2, 9 AM $0.0₅24
+0.85%
$240,040 $620,426
Apr 2, 8 AM $0.0₅238
+1.69%
$238,019 $617,686
Apr 2, 7 AM $0.0₅233
-3.35%
$232,979 $612,271
Apr 2, 6 AM $0.0₅241
+1.20%
$241,054 $615,204
Apr 2, 5 AM $0.0₅237
-3.70%
$237,383 $620,900
Apr 2, 4 AM $0.0₅246
-1.05%
$246,495 $630,569
Apr 2, 3 AM $0.0₅249
-0.06%
$248,624 $630,037
Apr 2, 2 AM $0.0₅249
-0.86%
$248,767 $631,833
Apr 2, 1 AM $0.0₅251
-3.37%
$251,041 $631,259
Apr 2, 12 AM $0.0₅26
+3.19%
$259,934 $630,218
Apr 1, 11 PM $0.0₅252
-1.70%
$252,050 $635,868
Apr 1, 10 PM $0.0₅256
-2.12%
$256,410 $632,274
Apr 1, 9 PM $0.0₅262
+1.71%
$261,963 $624,658
Apr 1, 8 PM $0.0₅258
-1.28%
$257,829 $621,838
Apr 1, 7 PM $0.0₅261
+2.36%
$261,160 $622,162
Apr 1, 6 PM $0.0₅255
-2.10%
$255,134 $618,331
Apr 1, 5 PM $0.0₅261
-3.89%
$261,141 $620,826
Apr 1, 4 PM $0.0₅272
+16.47%
$271,703 $630,971
Apr 1, 3 PM $0.0₅233
-3.67%
$233,414 $626,056