AntiHunter Historical Data

AntiHunter Page 72
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $0.0₅233
-3.67%
$233,414 $626,056
Apr 1, 2 PM $0.0₅242
+1.42%
$241,969 $626,505
Apr 1, 1 PM $0.0₅239
+2.37%
$238,571 $629,171
Apr 1, 12 PM $0.0₅232
+0.42%
$231,547 $631,016
Apr 1, 11 AM $0.0₅232
-0.30%
$231,752 $630,059
Apr 1, 10 AM $0.0₅232
+0.05%
$232,459 $631,695
Apr 1, 9 AM $0.0₅232
+0.74%
$232,345 $640,874
Apr 1, 8 AM $0.0₅231
+0.59%
$230,627 $641,419
Apr 1, 7 AM $0.0₅229
-1.47%
$229,285 $651,570
Apr 1, 6 AM $0.0₅233
+1.06%
$232,699 $656,497
Apr 1, 5 AM $0.0₅23
+0.93%
$230,261 $651,126
Apr 1, 4 AM $0.0₅228
-4.81%
$228,150 $641,878
Apr 1, 3 AM $0.0₅24
+1.64%
$239,670 $645,666
Apr 1, 2 AM $0.0₅236
-0.72%
$235,812 $631,193
Apr 1, 1 AM $0.0₅238
-6.06%
$237,515 $620,248
Apr 1, 12 AM $0.0₅253
+18.87%
$253,446 $625,884
Mar 31, 11 PM $0.0₅213
+0.17%
$213,212 $609,422
Mar 31, 10 PM $0.0₅213
-1.08%
$212,841 $610,026
Mar 31, 9 PM $0.0₅215
-0.77%
$215,157 $615,304
Mar 31, 8 PM $0.0₅217
+0.28%
$216,820 $617,056
Mar 31, 7 PM $0.0₅216
+0.92%
$216,220 $608,701
Mar 31, 6 PM $0.0₅214
-0.27%
$214,242 $614,251
Mar 31, 5 PM $0.0₅215
+0.74%
$214,819 $613,109
Mar 31, 4 PM $0.0₅213
+2.43%
$213,242 $600,831
Mar 31, 3 PM $0.0₅209
-0.76%
$209,074 $596,826
Mar 31, 2 PM $0.0₅209
+3.22%
$209,437 $594,742
Mar 31, 1 PM $0.0₅224
-3.65%
$223,696 $583,909
Mar 31, 12 PM $0.0₅232
-1.70%
$232,106 $581,447
Mar 31, 11 AM $0.0₅235
+1.15%
$235,332 $578,314
Mar 31, 10 AM $0.0₅233
+0.61%
$232,678 $580,189
Mar 31, 9 AM $0.0₅231
-1.15%
$231,274 $570,871
Mar 31, 8 AM $0.0₅234
+0.00%
$233,958 $559,945
Mar 31, 7 AM $0.0₅236
+0.72%
$236,415 $554,696
Mar 31, 6 AM $0.0₅235
-0.60%
$234,728 $547,372
Mar 31, 5 AM $0.0₅236
-1.73%
$236,154 $549,204
Mar 31, 4 AM $0.0₅24
-3.75%
$240,321 $560,804
Mar 31, 3 AM $0.0₅25
+0.48%
$249,673 $558,831
Mar 31, 2 AM $0.0₅248
-2.81%
$248,481 $578,283
Mar 31, 1 AM $0.0₅256
+3.47%
$255,646 $581,646
Mar 31, 12 AM $0.0₅247
+1.05%
$247,064 $575,627
Mar 30, 11 PM $0.0₅245
-1.19%
$244,503 $586,090
Mar 30, 10 PM $0.0₅247
-0.79%
$247,457 $594,243
Mar 30, 9 PM $0.0₅249
+1.25%
$249,439 $590,133
Mar 30, 8 PM $0.0₅246
-2.46%
$246,358 $578,175
Mar 30, 7 PM $0.0₅253
-2.72%
$252,638 $596,168
Mar 30, 6 PM $0.0₅26
+0.95%
$259,697 $585,495
Mar 30, 5 PM $0.0₅257
-0.73%
$257,242 $590,859
Mar 30, 4 PM $0.0₅259
-1.64%
$259,145 $597,531
Mar 30, 3 PM $0.0₅262
-0.36%
$262,211 $591,257
Mar 30, 2 PM $0.0₅263
+0.31%
$262,923 $592,568