AntiHunter Historical Data

AntiHunter Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $0.0₅263
+0.31%
$262,923 $592,568
Mar 30, 1 PM $0.0₅262
-0.53%
$262,101 $598,038
Mar 30, 12 PM $0.0₅262
-0.51%
$262,398 $601,154
Mar 30, 11 AM $0.0₅264
+1.31%
$263,667 $605,128
Mar 30, 10 AM $0.0₅26
-0.88%
$260,297 $605,400
Mar 30, 9 AM $0.0₅263
+0.83%
$262,616 $597,651
Mar 30, 8 AM $0.0₅26
-0.05%
$260,460 $595,697
Mar 30, 7 AM $0.0₅261
+0.73%
$260,587 $591,751
Mar 30, 6 AM $0.0₅259
-8.57%
$258,688 $588,437
Mar 30, 5 AM $0.0₅265
+4.22%
$264,824 $579,738
Mar 30, 4 AM $0.0₅254
+0.11%
$254,104 $572,650
Mar 30, 3 AM $0.0₅253
+6.43%
$253,299 $573,431
Mar 30, 2 AM $0.0₅238
+1.47%
$237,991 $557,325
Mar 30, 1 AM $0.0₅235
+0.96%
$234,533 $571,036
Mar 30, 12 AM $0.0₅232
+0.20%
$232,297 $578,754
Mar 29, 11 PM $0.0₅232
+1.49%
$231,838 $579,864
Mar 29, 10 PM $0.0₅228
-1.80%
$228,428 $583,006
Mar 29, 9 PM $0.0₅233
-4.31%
$232,616 $583,997
Mar 29, 8 PM $0.0₅243
+0.56%
$243,089 $597,110
Mar 29, 7 PM $0.0₅242
-0.46%
$241,735 $596,921
Mar 29, 6 PM $0.0₅243
-0.06%
$242,857 $595,007
Mar 29, 5 PM $0.0₅243
-0.96%
$243,000 $588,627
Mar 29, 4 PM $0.0₅245
+0.21%
$245,361 $597,493
Mar 29, 3 PM $0.0₅245
+1.27%
$244,824 $609,135
Mar 29, 2 PM $0.0₅242
-1.43%
$241,969 $617,513
Mar 29, 1 PM $0.0₅245
+0.10%
$245,386 $626,364
Mar 29, 12 PM $0.0₅245
+5.15%
$245,127 $623,250
Mar 29, 11 AM $0.0₅233
+0.91%
$233,127 $611,620
Mar 29, 10 AM $0.0₅231
-1.58%
$231,018 $612,595
Mar 29, 9 AM $0.0₅235
+0.02%
$234,732 $613,710
Mar 29, 8 AM $0.0₅235
-0.36%
$234,685 $625,767
Mar 29, 7 AM $0.0₅236
+2.28%
$235,524 $628,488
Mar 29, 6 AM $0.0₅23
+0.17%
$230,279 $628,121
Mar 29, 5 AM $0.0₅23
+1.33%
$229,886 $640,787
Mar 29, 4 AM $0.0₅227
-1.50%
$226,865 $639,844
Mar 29, 3 AM $0.0₅23
+1.98%
$230,228 $629,218
Mar 29, 2 AM $0.0₅226
+0.03%
$225,676 $630,978
Mar 29, 1 AM $0.0₅226
-0.86%
$225,605 $628,448
Mar 29, 12 AM $0.0₅228
-1.59%
$227,557 $624,336
Mar 28, 11 PM $0.0₅231
-0.14%
$231,244 $616,294
Mar 28, 10 PM $0.0₅232
-0.66%
$231,746 $613,631
Mar 28, 9 PM $0.0₅234
-0.99%
$234,082 $611,221
Mar 28, 8 PM $0.0₅236
+0.89%
$236,414 $601,373
Mar 28, 7 PM $0.0₅234
-0.61%
$234,333 $592,973
Mar 28, 6 PM $0.0₅236
+0.54%
$235,781 $592,177
Mar 28, 5 PM $0.0₅234
-0.41%
$234,044 $598,783
Mar 28, 4 PM $0.0₅236
+0.52%
$236,049 $592,722
Mar 28, 3 PM $0.0₅235
-1.48%
$234,824 $595,796
Mar 28, 2 PM $0.0₅238
+2.71%
$238,363 $586,335
Mar 28, 1 PM $0.0₅232
-0.80%
$232,071 $585,381