AntiHunter Historical Data

AntiHunter Page 74
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $0.0₅232
-0.80%
$232,071 $585,381
Mar 28, 12 PM $0.0₅234
+1.32%
$233,955 $582,688
Mar 28, 11 AM $0.0₅231
+0.38%
$230,898 $594,266
Mar 28, 10 AM $0.0₅23
+0.09%
$230,017 $593,565
Mar 28, 9 AM $0.0₅23
-0.71%
$229,801 $598,678
Mar 28, 8 AM $0.0₅231
-0.36%
$231,455 $597,862
Mar 28, 7 AM $0.0₅232
+0.12%
$232,282 $605,010
Mar 28, 6 AM $0.0₅232
+0.37%
$232,007 $605,012
Mar 28, 5 AM $0.0₅231
+1.07%
$231,153 $595,636
Mar 28, 4 AM $0.0₅229
+0.67%
$228,875 $589,206
Mar 28, 3 AM $0.0₅228
+0.55%
$228,071 $593,586
Mar 28, 2 AM $0.0₅227
-2.74%
$226,825 $598,580
Mar 28, 1 AM $0.0₅233
+0.34%
$233,208 $599,517
Mar 28, 12 AM $0.0₅232
+0.19%
$232,406 $595,047
Mar 27, 11 PM $0.0₅232
+5.79%
$231,973 $594,289
Mar 27, 10 PM $0.0₅221
+1.20%
$220,606 $595,391
Mar 27, 9 PM $0.0₅22
-2.26%
$219,575 $597,657
Mar 27, 8 PM $0.0₅225
-0.27%
$224,584 $595,743
Mar 27, 7 PM $0.0₅224
+0.39%
$224,200 $603,096
Mar 27, 6 PM $0.0₅224
+1.26%
$223,500 $611,174
Mar 27, 5 PM $0.0₅221
-1.33%
$220,710 $612,016
Mar 27, 4 PM $0.0₅224
+2.14%
$223,693 $619,237
Mar 27, 3 PM $0.0₅219
+1.01%
$219,005 $617,761
Mar 27, 2 PM $0.0₅217
+1.89%
$216,806 $622,162
Mar 27, 1 PM $0.0₅213
-9.22%
$212,788 $616,921
Mar 27, 12 PM $0.0₅234
-9.42%
$234,396 $617,114
Mar 27, 11 AM $0.0₅264
-0.62%
$264,478 $616,997
Mar 27, 10 AM $0.0₅266
-1.90%
$266,123 $619,040
Mar 27, 9 AM $0.0₅271
+0.33%
$271,348 $622,907
Mar 27, 8 AM $0.0₅27
-1.71%
$270,464 $625,717
Mar 27, 7 AM $0.0₅275
+0.55%
$275,164 $619,587
Mar 27, 6 AM $0.0₅274
+0.57%
$273,664 $626,946
Mar 27, 5 AM $0.0₅272
+1.31%
$272,125 $627,828
Mar 27, 4 AM $0.0₅269
-2.79%
$268,598 $635,953
Mar 27, 3 AM $0.0₅276
-0.86%
$276,314 $632,163
Mar 27, 2 AM $0.0₅28
+0.11%
$279,766 $634,162
Mar 27, 1 AM $0.0₅279
+0.72%
$279,448 $634,181
Mar 27, 12 AM $0.0₅276
-3.84%
$276,096 $631,851
Mar 26, 11 PM $0.0₅287
-1.68%
$287,407 $629,715
Mar 26, 10 PM $0.0₅292
+0.04%
$291,909 $618,870
Mar 26, 9 PM $0.0₅292
+0.29%
$291,710 $625,585
Mar 26, 8 PM $0.0₅29
+2.05%
$290,496 $635,700
Mar 26, 7 PM $0.0₅285
+0.43%
$284,654 $621,357
Mar 26, 6 PM $0.0₅283
-0.78%
$283,424 $616,835
Mar 26, 5 PM $0.0₅286
-0.27%
$285,747 $612,782
Mar 26, 4 PM $0.0₅287
-0.36%
$286,521 $605,560
Mar 26, 3 PM $0.0₅288
+2.44%
$287,570 $605,630
Mar 26, 2 PM $0.0₅281
-0.34%
$280,726 $608,411
Mar 26, 1 PM $0.0₅284
-0.85%
$283,740 $612,564
Mar 26, 12 PM $0.0₅286
-0.85%
$286,177 $627,779