AntiHunter Historical Data

AntiHunter Page 75
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $0.0₅286
-0.85%
$286,177 $627,779
Mar 26, 11 AM $0.0₅289
+1.06%
$288,632 $632,881
Mar 26, 10 AM $0.0₅286
-0.83%
$285,606 $637,612
Mar 26, 9 AM $0.0₅288
+0.12%
$287,989 $639,103
Mar 26, 8 AM $0.0₅288
-3.32%
$287,646 $633,721
Mar 26, 7 AM $0.0₅298
+0.72%
$297,610 $635,705
Mar 26, 6 AM $0.0₅295
-1.67%
$295,468 $639,009
Mar 26, 5 AM $0.0₅3
-0.82%
$300,302 $637,657
Mar 26, 4 AM $0.0₅303
-0.08%
$302,793 $629,032
Mar 26, 3 AM $0.0₅304
-0.12%
$303,568 $627,282
Mar 26, 2 AM $0.0₅304
-1.32%
$303,956 $629,230
Mar 26, 1 AM $0.0₅308
+0.24%
$307,962 $629,653
Mar 26, 12 AM $0.0₅307
-0.55%
$307,377 $634,777
Mar 25, 11 PM $0.0₅309
+1.18%
$309,200 $631,049
Mar 25, 10 PM $0.0₅306
-0.03%
$305,607 $629,084
Mar 25, 9 PM $0.0₅306
-0.11%
$305,684 $621,021
Mar 25, 8 PM $0.0₅306
-0.18%
$306,029 $615,251
Mar 25, 7 PM $0.0₅307
+1.98%
$306,572 $623,494
Mar 25, 6 PM $0.0₅301
-0.94%
$300,611 $628,118
Mar 25, 5 PM $0.0₅303
+0.26%
$303,387 $623,914
Mar 25, 4 PM $0.0₅303
-1.77%
$302,602 $617,153
Mar 25, 3 PM $0.0₅308
-0.73%
$308,053 $602,981
Mar 25, 2 PM $0.0₅31
-1.33%
$310,330 $603,505
Mar 25, 1 PM $0.0₅315
+0.95%
$314,512 $594,638
Mar 25, 12 PM $0.0₅312
-1.95%
$311,564 $584,236
Mar 25, 11 AM $0.0₅318
+0.46%
$317,750 $574,959
Mar 25, 10 AM $0.0₅316
-1.02%
$316,293 $558,018
Mar 25, 9 AM $0.0₅32
-0.10%
$319,569 $555,513
Mar 25, 8 AM $0.0₅32
+1.14%
$319,876 $556,295
Mar 25, 7 AM $0.0₅316
-0.74%
$316,284 $555,231
Mar 25, 6 AM $0.0₅319
+0.29%
$318,634 $556,152
Mar 25, 5 AM $0.0₅318
+1.38%
$317,724 $561,109
Mar 25, 12 AM $0.0₅293
+1.91%
$293,451 $567,656
Mar 24, 11 PM $0.0₅289
-0.42%
$288,563 $574,597
Mar 24, 10 PM $0.0₅29
+0.27%
$289,779 $585,809
Mar 24, 9 PM $0.0₅289
-0.15%
$288,991 $591,797
Mar 24, 8 PM $0.0₅289
+1.89%
$289,433 $583,039
Mar 24, 7 PM $0.0₅284
-0.77%
$284,064 $572,816
Mar 24, 6 PM $0.0₅286
+1.36%
$286,290 $565,053
Mar 24, 5 PM $0.0₅282
-5.62%
$282,452 $559,961
Mar 24, 4 PM $0.0₅299
-0.17%
$299,282 $562,851
Mar 24, 3 PM $0.0₅3
-0.64%
$299,635 $577,617
Mar 24, 2 PM $0.0₅302
-1.72%
$301,575 $575,200
Mar 24, 1 PM $0.0₅307
-1.98%
$306,843 $575,957
Mar 24, 12 PM $0.0₅313
-0.65%
$313,290 $581,768
Mar 24, 11 AM $0.0₅315
+1.54%
$315,338 $573,410
Mar 24, 10 AM $0.0₅31
-1.17%
$310,218 $589,375
Mar 24, 9 AM $0.0₅314
-1.72%
$313,773 $589,882
Mar 24, 8 AM $0.0₅319
+1.20%
$319,278 $595,441
Mar 24, 7 AM $0.0₅315
+1.58%
$315,493 $591,666