AntiHunter Historical Data

AntiHunter Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $0.0₅315
+1.58%
$315,493 $591,666
Mar 24, 6 AM $0.0₅31
+0.66%
$310,420 $580,673
Mar 24, 5 AM $0.0₅308
+0.01%
$308,374 $581,510
Mar 24, 4 AM $0.0₅308
-1.14%
$308,353 $592,258
Mar 24, 3 AM $0.0₅313
+0.14%
$313,243 $601,156
Mar 24, 2 AM $0.0₅311
-1.01%
$311,117 $597,332
Mar 24, 1 AM $0.0₅313
-0.53%
$312,976 $589,240
Mar 24, 12 AM $0.0₅316
-1.44%
$315,699 $582,250
Mar 23, 11 PM $0.0₅32
+0.00%
$320,482 $586,406
Mar 23, 10 PM $0.0₅32
-2.09%
$320,498 $586,843
Mar 23, 9 PM $0.0₅327
-0.71%
$327,370 $582,135
Mar 23, 8 PM $0.0₅33
+1.86%
$329,710 $587,118
Mar 23, 7 PM $0.0₅324
-0.90%
$323,700 $606,354
Mar 23, 6 PM $0.0₅327
+0.51%
$326,651 $615,649
Mar 23, 5 PM $0.0₅325
+1.58%
$325,007 $618,197
Mar 23, 4 PM $0.0₅32
+0.22%
$319,949 $615,639
Mar 23, 3 PM $0.0₅319
-1.59%
$319,240 $614,387
Mar 23, 2 PM $0.0₅324
+0.49%
$324,399 $607,654
Mar 23, 1 PM $0.0₅322
+5.45%
$322,364 $604,811
Mar 23, 12 PM $0.0₅306
-2.18%
$305,689 $597,056
Mar 23, 11 AM $0.0₅314
+6.45%
$314,123 $608,119
Mar 23, 10 AM $0.0₅295
-0.11%
$295,104 $604,957
Mar 23, 9 AM $0.0₅296
-2.15%
$296,375 $601,780
Mar 23, 8 AM $0.0₅323
-0.45%
$323,152 $598,808
Mar 23, 7 AM $0.0₅325
+0.94%
$324,604 $603,608
Mar 23, 6 AM $0.0₅322
-1.63%
$321,538 $605,716
Mar 23, 5 AM $0.0₅327
+1.21%
$326,855 $598,252
Mar 23, 4 AM $0.0₅323
+0.02%
$322,957 $595,095
Mar 23, 3 AM $0.0₅321
+8.33%
$320,534 $585,571
Mar 23, 2 AM $0.0₅286
-5.67%
$286,200 $90,703
Mar 23, 1 AM $0.0₅303
-2.48%
$302,716 $576,526
Mar 23, 12 AM $0.0₅312
-1.03%
$312,085 $577,366
Mar 22, 11 PM $0.0₅317
+0.97%
$317,181 $574,789
Mar 22, 10 PM $0.0₅314
+1.79%
$314,149 $569,281
Mar 22, 9 PM $0.0₅309
+0.02%
$308,620 $561,778
Mar 22, 8 PM $0.0₅309
-2.47%
$308,546 $573,598
Mar 22, 7 PM $0.0₅316
+0.31%
$316,349 $575,555
Mar 22, 6 PM $0.0₅315
-1.07%
$315,375 $567,825
Mar 22, 5 PM $0.0₅339
-2.59%
$338,709 $576,931
Mar 22, 4 PM $0.0₅348
+0.05%
$347,529 $576,105
Mar 22, 3 PM $0.0₅347
-0.05%
$347,347 $576,157
Mar 22, 2 PM $0.0₅348
+0.09%
$347,528 $588,415
Mar 22, 1 PM $0.0₅347
-1.16%
$347,206 $590,756
Mar 22, 12 PM $0.0₅351
-0.19%
$351,269 $601,705
Mar 22, 11 AM $0.0₅352
+0.12%
$351,955 $608,896
Mar 22, 10 AM $0.0₅352
+0.59%
$351,521 $605,096
Mar 22, 9 AM $0.0₅349
+0.23%
$349,443 $610,098
Mar 22, 8 AM $0.0₅348
-2.10%
$348,050 $609,861
Mar 22, 7 AM $0.0₅356
+0.30%
$355,524 $615,145
Mar 22, 6 AM $0.0₅356
-0.81%
$356,483 $618,321