AntiHunter Historical Data

AntiHunter Page 77
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $0.0₅356
-0.81%
$356,483 $618,321
Mar 22, 5 AM $0.0₅36
-1.52%
$359,889 $632,687
Mar 22, 4 AM $0.0₅365
+0.39%
$365,428 $633,584
Mar 22, 3 AM $0.0₅362
-0.07%
$362,294 $642,838
Mar 22, 2 AM $0.0₅363
-0.21%
$362,931 $657,643
Mar 22, 1 AM $0.0₅364
+0.41%
$364,387 $652,501
Mar 22, 12 AM $0.0₅363
-1.61%
$362,916 $655,831
Mar 21, 11 PM $0.0₅369
-2.98%
$368,733 $662,015
Mar 21, 10 PM $0.0₅38
+0.98%
$380,075 $660,358
Mar 21, 9 PM $0.0₅376
+0.16%
$375,880 $676,912
Mar 21, 8 PM $0.0₅375
-0.50%
$375,275 $677,162
Mar 21, 7 PM $0.0₅378
+2.57%
$377,587 $663,425
Mar 21, 6 PM $0.0₅368
+0.22%
$368,141 $661,476
Mar 21, 5 PM $0.0₅369
-1.25%
$369,174 $655,011
Mar 21, 4 PM $0.0₅374
-0.33%
$374,257 $658,955
Mar 21, 3 PM $0.0₅377
-0.46%
$376,744 $663,162
Mar 21, 2 PM $0.0₅379
-0.68%
$379,154 $652,996
Mar 21, 1 PM $0.0₅384
+1.04%
$383,523 $662,674
Mar 21, 12 PM $0.0₅379
-0.79%
$379,248 $656,339
Mar 21, 11 AM $0.0₅382
-0.43%
$382,279 $648,103
Mar 21, 10 AM $0.0₅384
+1.14%
$383,937 $650,611
Mar 21, 9 AM $0.0₅38
+0.10%
$379,593 $656,890
Mar 21, 8 AM $0.0₅38
-0.79%
$379,725 $653,914
Mar 21, 7 AM $0.0₅383
+0.48%
$382,732 $640,201
Mar 21, 6 AM $0.0₅381
+0.28%
$380,892 $644,222
Mar 21, 5 AM $0.0₅378
-1.72%
$377,993 $631,842
Mar 21, 4 AM $0.0₅384
+0.41%
$384,262 $629,759
Mar 21, 3 AM $0.0₅383
-1.41%
$382,711 $625,800
Mar 21, 2 AM $0.0₅388
-0.66%
$388,252 $628,807
Mar 21, 1 AM $0.0₅372
+1.22%
$371,737 $638,394
Mar 21, 12 AM $0.0₅367
+0.02%
$366,999 $627,725
Mar 20, 11 PM $0.0₅367
-0.58%
$367,186 $621,064
Mar 20, 10 PM $0.0₅37
-0.15%
$369,851 $615,670
Mar 20, 9 PM $0.0₅37
-1.39%
$370,405 $597,162
Mar 20, 8 PM $0.0₅376
+0.80%
$375,624 $588,793
Mar 20, 7 PM $0.0₅373
+1.00%
$372,556 $595,174
Mar 20, 6 PM $0.0₅369
-0.60%
$368,868 $600,109
Mar 20, 5 PM $0.0₅371
+2.52%
$371,094 $611,568
Mar 20, 4 PM $0.0₅362
-0.22%
$361,977 $612,561
Mar 20, 3 PM $0.0₅363
-0.74%
$362,793 $597,629
Mar 20, 2 PM $0.0₅366
-3.29%
$365,508 $605,300
Mar 20, 1 PM $0.0₅378
-4.00%
$377,916 $593,136
Mar 20, 12 PM $0.0₅394
+0.17%
$393,673 $599,506
Mar 20, 11 AM $0.0₅393
-0.21%
$393,012 $595,962
Mar 20, 10 AM $0.0₅394
+0.68%
$393,846 $590,274
Mar 20, 9 AM $0.0₅391
-0.31%
$391,176 $581,086
Mar 20, 8 AM $0.0₅392
-0.11%
$392,375 $587,240
Mar 20, 7 AM $0.0₅393
+0.88%
$392,810 $596,263
Mar 20, 6 AM $0.0₅389
-0.19%
$389,386 $593,245
Mar 20, 5 AM $0.0₅39
-0.68%
$390,118 $947,774