AntiHunter Historical Data

AntiHunter Page 78
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $0.0₅389
-0.19%
$389,386 $593,245
Mar 20, 5 AM $0.0₅39
-0.68%
$390,118 $947,774
Mar 20, 4 AM $0.0₅393
+0.65%
$392,780 $960,005
Mar 20, 3 AM $0.0₅39
-0.10%
$390,255 $969,719
Mar 20, 2 AM $0.0₅384
-0.77%
$384,340 $966,716
Mar 20, 1 AM $0.0₅388
+1.28%
$388,419 $973,549
Mar 20, 12 AM $0.0₅385
-1.25%
$385,302 $973,366
Mar 19, 11 PM $0.0₅39
+2.12%
$389,822 $985,819
Mar 19, 10 PM $0.0₅385
-2.20%
$384,765 $992,177
Mar 19, 9 PM $0.0₅393
-0.79%
$393,414 $1.01 million
Mar 19, 8 PM $0.0₅397
-0.16%
$396,566 $1.01 million
Mar 19, 7 PM $0.0₅397
+0.73%
$397,201 $1.01 million
Mar 19, 6 PM $0.0₅394
-0.64%
$394,316 $1.02 million
Mar 19, 5 PM $0.0₅397
-0.03%
$396,866 $1.01 million
Mar 19, 4 PM $0.0₅397
+4.14%
$396,986 $1.02 million
Mar 19, 3 PM $0.0₅381
-5.52%
$381,188 $1.02 million
Mar 19, 2 PM $0.0₅403
-0.63%
$403,469 $1.01 million
Mar 19, 1 PM $0.0₅406
-3.11%
$406,023 $1.02 million
Mar 19, 12 PM $0.0₅419
+0.14%
$419,038 $1.02 million
Mar 19, 11 AM $0.0₅418
-1.18%
$418,455 $1.02 million
Mar 19, 10 AM $0.0₅423
-1.38%
$423,451 $1.03 million
Mar 19, 9 AM $0.0₅429
+1.44%
$429,388 $1.03 million
Mar 19, 8 AM $0.0₅424
-0.70%
$423,604 $1.03 million
Mar 19, 7 AM $0.0₅427
-2.46%
$426,577 $1.03 million
Mar 19, 6 AM $0.0₅437
+1.34%
$437,347 $1.04 million
Mar 19, 5 AM $0.0₅432
+0.72%
$431,560 $691,552
Mar 19, 4 AM $0.0₅428
-3.30%
$428,461 $679,183
Mar 19, 3 AM $0.0₅443
+0.96%
$443,086 $672,659
Mar 19, 2 AM $0.0₅439
+2.43%
$438,858 $672,698
Mar 19, 1 AM $0.0₅429
-0.69%
$429,209 $672,994
Mar 19, 12 AM $0.0₅43
+3.21%
$429,604 $689,599
Mar 18, 11 PM $0.0₅418
-2.32%
$417,597 $680,590
Mar 18, 10 PM $0.0₅426
-0.94%
$426,125 $702,416
Mar 18, 9 PM $0.0₅43
+2.62%
$430,160 $709,134
Mar 18, 8 PM $0.0₅419
-2.53%
$419,161 $720,105
Mar 18, 7 PM $0.0₅43
+0.06%
$430,056 $729,686
Mar 18, 6 PM $0.0₅43
-2.23%
$429,797 $745,911
Mar 18, 5 PM $0.0₅439
+3.83%
$438,739 $756,508
Mar 18, 4 PM $0.0₅423
+1.59%
$422,553 $749,033
Mar 18, 3 PM $0.0₅416
-8.14%
$415,957 $758,806
Mar 18, 2 PM $0.0₅453
-11.31%
$452,839 $769,346
Mar 18, 1 PM $0.0₅51
-2.04%
$510,402 $777,806
Mar 18, 12 PM $0.0₅521
-2.01%
$521,020 $779,838
Mar 18, 11 AM $0.0₅532
-3.29%
$531,683 $813,403
Mar 18, 10 AM $0.0₅55
-1.66%
$549,771 $817,761
Mar 18, 9 AM $0.0₅559
-1.19%
$559,063 $836,846
Mar 18, 8 AM $0.0₅566
-1.43%
$565,608 $843,239
Mar 18, 2 AM $0.0₅366
-0.58%
$365,828 $920,586
Mar 18, 1 AM $0.0₅366
-1.08%
$366,422 $927,226
Mar 18, 12 AM $0.0₅371
-4.20%
$370,530 $949,821