AntiHunter Historical Data

AntiHunter Page 79
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $0.0₅386
-4.54%
$385,919 $956,715
Mar 17, 10 PM $0.0₅404
-0.05%
$404,290 $939,020
Mar 17, 9 PM $0.0₅405
+10.97%
$404,510 $940,652
Mar 17, 8 PM $0.0₅365
-0.84%
$364,506 $933,146
Mar 17, 7 PM $0.0₅368
-2.23%
$367,599 $949,134
Mar 17, 6 PM $0.0₅376
+0.09%
$375,994 $945,512
Mar 17, 5 PM $0.0₅376
+1.00%
$375,674 $937,635
Mar 17, 4 PM $0.0₅372
-2.17%
$371,957 $964,389
Mar 17, 3 PM $0.0₅38
-3.63%
$378,525 $977,679
Mar 17, 2 PM $0.0₅396
-0.91%
$396,010 $996,828
Mar 17, 1 PM $0.0₅4
-3.83%
$399,666 $1.01 million
Mar 17, 12 PM $0.0₅416
+2.91%
$415,571 $1.02 million
Mar 17, 11 AM $0.0₅404
-7.93%
$403,823 $1.01 million
Mar 17, 10 AM $0.0₅439
+0.33%
$438,625 $1.01 million
Mar 17, 9 AM $0.0₅437
-0.57%
$437,186 $1.01 million
Mar 17, 8 AM $0.0₅44
-0.51%
$439,685 $989,956
Mar 17, 7 AM $0.0₅442
+1.05%
$441,938 $982,583
Mar 17, 6 AM $0.0₅437
+0.46%
$437,372 $984,023
Mar 17, 5 AM $0.0₅435
+2.10%
$435,375 $970,550
Mar 17, 4 AM $0.0₅426
+0.66%
$426,441 $984,273
Mar 17, 3 AM $0.0₅423
+1.69%
$422,818 $965,304
Mar 17, 2 AM $0.0₅416
-3.05%
$415,775 $967,336
Mar 17, 1 AM $0.0₅429
-0.31%
$428,874 $981,940
Mar 17, 12 AM $0.0₅429
+0.49%
$428,585 $977,804
Mar 16, 11 PM $0.0₅426
-0.35%
$426,499 $990,889
Mar 16, 10 PM $0.0₅467
-0.43%
$467,295 $1.01 million
Mar 16, 9 PM $0.0₅469
+0.93%
$469,321 $1 million
Mar 16, 8 PM $0.0₅465
-3.58%
$465,013 $1.02 million
Mar 16, 7 PM $0.0₅482
+0.12%
$482,278 $979,296
Mar 16, 6 PM $0.0₅482
-1.55%
$481,711 $950,429
Mar 16, 5 PM $0.0₅489
-0.23%
$489,291 $947,828
Mar 16, 4 PM $0.0₅49
+1.67%
$490,422 $939,990
Mar 16, 3 PM $0.0₅482
+0.21%
$481,515 $941,321
Mar 16, 2 PM $0.0₅481
+0.46%
$481,353 $921,213
Mar 16, 1 PM $0.0₅479
-1.22%
$480,290 $918,846
Mar 16, 12 PM $0.0₅485
+1.17%
$485,107 $922,281
Mar 16, 11 AM $0.0₅48
-1.64%
$479,500 $906,049
Mar 16, 10 AM $0.0₅488
+0.81%
$484,175 $916,670
Mar 16, 9 AM $0.0₅484
+1.01%
$483,616 $928,628
Mar 16, 8 AM $0.0₅479
-1.73%
$478,789 $952,278
Mar 16, 7 AM $0.0₅487
+0.21%
$487,235 $950,900
Mar 16, 6 AM $0.0₅486
-0.90%
$486,215 $967,061
Mar 16, 5 AM $0.0₅491
+2.04%
$490,638 $981,639
Mar 16, 4 AM $0.0₅478
+3.19%
$477,564 $970,575
Mar 16, 3 AM $0.0₅463
+2.38%
$462,784 $994,591
Mar 16, 2 AM $0.0₅455
-2.44%
$455,348 $994,511
Mar 16, 1 AM $0.0₅467
-4.48%
$466,743 $987,525
Mar 16, 12 AM $0.0₅488
-0.39%
$487,789 $979,708
Mar 15, 11 PM $0.0₅49
+4.22%
$489,680 $958,048
Mar 15, 10 PM $0.0₅47
+4.24%
$469,830 $957,372