AntiHunter Historical Data

AntiHunter Page 80
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $0.0₅49
+4.22%
$489,680 $958,048
Mar 15, 10 PM $0.0₅47
+4.24%
$469,830 $957,372
Mar 15, 9 PM $0.0₅451
-3.45%
$450,705 $975,169
Mar 15, 8 PM $0.0₅467
-3.04%
$466,804 $968,316
Mar 15, 7 PM $0.0₅482
+0.38%
$481,618 $983,932
Mar 15, 6 PM $0.0₅48
-1.74%
$479,775 $1.02 million
Mar 15, 5 PM $0.0₅488
-1.67%
$488,254 $1.06 million
Mar 15, 4 PM $0.0₅497
-3.49%
$496,562 $1.07 million
Mar 15, 3 PM $0.0₅516
+3.22%
$515,676 $1.06 million
Mar 15, 2 PM $0.0₅5
+2.52%
$499,570 $1.08 million
Mar 15, 1 PM $0.0₅487
-1.10%
$487,290 $1.08 million
Mar 15, 12 PM $0.0₅493
+0.52%
$492,715 $1.08 million
Mar 15, 11 AM $0.0₅49
+1.00%
$490,168 $1.11 million
Mar 15, 10 AM $0.0₅485
-1.85%
$485,299 $1.11 million
Mar 15, 9 AM $0.0₅494
+3.84%
$494,440 $1.09 million
Mar 15, 8 AM $0.0₅476
-0.68%
$476,451 $1.09 million
Mar 15, 7 AM $0.0₅48
+1.61%
$479,723 $1.09 million
Mar 15, 6 AM $0.0₅472
-6.98%
$472,138 $1.1 million
Mar 15, 5 AM $0.0₅508
+0.05%
$507,585 $1.11 million
Mar 15, 4 AM $0.0₅507
+0.12%
$507,313 $1.12 million
Mar 15, 3 AM $0.0₅506
+0.57%
$505,685 $1.12 million
Mar 15, 2 AM $0.0₅504
+0.53%
$503,544 $1.13 million
Mar 15, 1 AM $0.0₅502
-0.54%
$501,607 $1.14 million
Mar 15, 12 AM $0.0₅504
-0.42%
$504,198 $1.15 million
Mar 14, 11 PM $0.0₅506
+1.13%
$506,331 $1.17 million
Mar 14, 10 PM $0.0₅501
+1.41%
$500,676 $1.17 million
Mar 14, 9 PM $0.0₅494
-2.09%
$493,705 $1.17 million
Mar 14, 8 PM $0.0₅504
+0.77%
$504,258 $1.17 million
Mar 14, 7 PM $0.0₅5
-6.37%
$500,401 $1.18 million
Mar 14, 6 PM $0.0₅534
+1.50%
$534,464 $1.16 million
Mar 14, 5 PM $0.0₅527
-3.68%
$526,545 $1.15 million
Mar 14, 4 PM $0.0₅547
+1.67%
$546,551 $1.15 million
Mar 14, 3 PM $0.0₅538
+2.63%
$537,593 $1.16 million
Mar 14, 2 PM $0.0₅524
-1.74%
$523,838 $1.14 million
Mar 14, 1 PM $0.0₅533
+0.77%
$533,131 $1.15 million
Mar 14, 12 PM $0.0₅529
-0.10%
$529,044 $1.16 million
Mar 14, 11 AM $0.0₅53
-1.07%
$529,594 $1.15 million
Mar 14, 10 AM $0.0₅535
-1.09%
$535,310 $1.16 million
Mar 14, 9 AM $0.0₅541
+0.27%
$541,186 $1.18 million
Mar 14, 8 AM $0.0₅54
-1.21%
$539,731 $1.19 million
Mar 14, 7 AM $0.0₅546
+1.55%
$546,321 $1.19 million
Mar 14, 6 AM $0.0₅538
-3.31%
$537,984 $1.17 million
Mar 14, 5 AM $0.0₅556
-0.51%
$556,427 $1.14 million
Mar 14, 4 AM $0.0₅559
-2.56%
$559,291 $1.13 million
Mar 14, 3 AM $0.0₅574
-0.24%
$573,973 $1.12 million
Mar 14, 2 AM $0.0₅575
+1.77%
$574,536 $1.13 million
Mar 14, 1 AM $0.0₅565
-1.26%
$564,523 $1.13 million
Mar 14, 12 AM $0.0₅571
-0.64%
$570,688 $1.11 million
Mar 13, 11 PM $0.0₅576
-0.65%
$576,013 $1.1 million
Mar 13, 10 PM $0.0₅581
+1.73%
$581,449 $1.08 million