AntiHunter Historical Data

AntiHunter Page 81
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $0.0₅581
+1.73%
$581,449 $1.08 million
Mar 13, 9 PM $0.0₅572
+0.53%
$571,576 $1.08 million
Mar 13, 8 PM $0.0₅569
-1.45%
$568,582 $1.07 million
Mar 13, 7 PM $0.0₅577
+2.16%
$576,965 $1.06 million
Mar 13, 6 PM $0.0₅565
+1.72%
$564,784 $1.06 million
Mar 13, 5 PM $0.0₅555
-3.40%
$555,210 $1.06 million
Mar 13, 4 PM $0.0₅575
-1.62%
$574,760 $1.06 million
Mar 13, 3 PM $0.0₅584
-0.49%
$584,199 $1.06 million
Mar 13, 2 PM $0.0₅587
-2.82%
$587,079 $1.08 million
Mar 13, 1 PM $0.0₅604
+8.58%
$604,098 $1.07 million
Mar 13, 12 PM $0.0₅556
-4.30%
$556,382 $1.06 million
Mar 13, 11 AM $0.0₅581
+3.67%
$581,349 $1.05 million
Mar 13, 10 AM $0.0₅561
-7.04%
$560,756 $1.05 million
Mar 13, 9 AM $0.0₅606
-0.72%
$605,916 $1.04 million
Mar 13, 8 AM $0.0₅612
-7.95%
$611,547 $1.01 million
Mar 13, 7 AM $0.0₅664
-5.14%
$664,391 $1 million
Mar 13, 6 AM $0.0₅7
+7.70%
$700,372 $997,528
Mar 13, 5 AM $0.0₅65
+5.27%
$650,279 $1.01 million
Mar 13, 2 AM $0.0₅52
-5.07%
$520,352 $1.04 million
Mar 13, 1 AM $0.0₅547
+20.64%
$546,655 $1.04 million
Mar 13, 12 AM $0.0₅452
-5.33%
$452,300 $1.05 million
Mar 12, 11 PM $0.0₅48
-2.87%
$479,981 $1.07 million
Mar 12, 10 PM $0.0₅494
+9.95%
$494,000 $925,515
Mar 12, 9 PM $0.0₅449
+0.45%
$449,279 $1.11 million
Mar 12, 8 PM $0.0₅447
+2.85%
$447,249 $1.14 million
Mar 12, 7 PM $0.0₅435
-10.60%
$434,878 $1.13 million
Mar 12, 6 PM $0.0₅486
-3.76%
$486,451 $1.13 million
Mar 12, 5 PM $0.0₅505
-0.73%
$505,439 $1.1 million
Mar 12, 4 PM $0.0₅509
+0.94%
$509,166 $1.1 million
Mar 12, 3 PM $0.0₅504
+2.34%
$504,418 $1.1 million
Mar 12, 2 PM $0.0₅493
+1.50%
$492,897 $1.1 million
Mar 12, 1 PM $0.0₅486
+0.31%
$485,602 $1.1 million
Mar 12, 12 PM $0.0₅484
-7.46%
$484,125 $1.1 million
Mar 12, 11 AM $0.0₅523
-2.48%
$523,128 $1.08 million
Mar 12, 10 AM $0.0₅536
-0.43%
$536,426 $1.07 million
Mar 12, 9 AM $0.0₅539
+8.46%
$538,745 $1.06 million
Mar 12, 8 AM $0.0₅497
+5.16%
$496,715 $1.08 million
Mar 12, 7 AM $0.0₅472
+3.62%
$472,318 $1.08 million
Mar 12, 6 AM $0.0₅456
+0.88%
$455,838 $1.11 million
Mar 12, 5 AM $0.0₅452
-3.15%
$451,873 $1.09 million
Mar 12, 4 AM $0.0₅466
-2.07%
$465,710 $1.08 million
Mar 12, 3 AM $0.0₅476
-0.14%
$475,577 $1.08 million
Mar 12, 2 AM $0.0₅476
-3.32%
$476,264 $1.13 million
Mar 12, 1 AM $0.0₅493
+1.42%
$492,913 $1.13 million
Mar 11, 10 PM $0.0₅439
+2.06%
$439,429 $1.09 million
Mar 11, 9 PM $0.0₅431
-2.05%
$430,570 $1.1 million
Mar 11, 8 PM $0.0₅44
-0.52%
$439,571 $1.1 million
Mar 11, 7 PM $0.0₅442
+0.48%
$441,866 $1.13 million
Mar 11, 6 PM $0.0₅44
-1.14%
$439,734 $1.13 million
Mar 11, 5 PM $0.0₅445
-0.17%
$444,822 $1.13 million